Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEJI Historical Data

CEJI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.00209
+3.68%
$4.18 million $3,841
Jul 4, 2023 $0.00201
-1.20%
$4.03 million $3,711
Jul 3, 2023 $0.00204
+4.42%
$4.07 million $5,654
Jul 2, 2023 $0.00195
-18.67%
$3.9 million $4,012
Jul 1, 2023 $0.0023
+10.87%
$4.6 million $1,153
Jun 30, 2023 $0.00213
+0.87%
$4.25 million $5,070
Jun 29, 2023 $0.00214
+1.37%
$4.27 million $9,759
Jun 28, 2023 $0.00211
+3.59%
$4.22 million $13,327
Jun 27, 2023 $0.00204
-31.17%
$4.07 million $14,448
Jun 26, 2023 $0.00296
-2.31%
$5.92 million $6,055
Jun 25, 2023 $0.00303
+0.58%
$6.07 million $5,591
Jun 24, 2023 $0.00301
+3.21%
$6.02 million $6,532
Jun 23, 2023 $0.00292
+8.39%
$5.84 million $6,460
Jun 22, 2023 $0.0027
+2.93%
$5.39 million $3,944
Jun 21, 2023 $0.00262
-2.64%
$5.23 million $3,860
Jun 20, 2023 $0.00268
-10.30%
$5.37 million $4,196
Jun 19, 2023 $0.00299
+5.45%
$5.99 million $2,337
Jun 18, 2023 $0.00285
-6.84%
$5.69 million $4,008
Jun 17, 2023 $0.00306
+7.61%
$6.11 million $7,312
Jun 16, 2023 $0.00284
-4.40%
$5.68 million $6,694
Jun 15, 2023 $0.00294
-6.62%
$5.88 million $7,308
Jun 14, 2023 $0.00315
-19.72%
$6.31 million $20,029
Jun 13, 2023 $0.00393
-4.13%
$7.86 million $9,350
Jun 12, 2023 $0.00409
+10.83%
$8.18 million $15,748
Jun 11, 2023 $0.00369
+25.01%
$7.38 million $24,438
Jun 10, 2023 $0.00292
-28.16%
$5.85 million $10,241
Jun 9, 2023 $0.00407
+9.54%
$8.13 million $20,560
Jun 8, 2023 $0.00371
+8.15%
$7.42 million $18,518
Jun 7, 2023 $0.00343
+5.33%
$6.86 million $5,368
Jun 6, 2023 $0.00326
+1.67%
$6.52 million $7,168
Jun 5, 2023 $0.00321
-18.64%
$6.43 million $23,086
Jun 4, 2023 $0.0039
-11.77%
$7.8 million $16,969
Jun 3, 2023 $0.00442
+7.16%
$8.83 million $4,369
Jun 2, 2023 $0.00412
-3.23%
$8.24 million $5,331
Jun 1, 2023 $0.00429
-0.26%
$8.57 million $5,556
May 31, 2023 $0.0043
+10.17%
$8.59 million $3,148
May 30, 2023 $0.0039
+12.93%
$7.81 million $1,725
May 29, 2023 $0.00346
-3.76%
$6.91 million $6,995
May 28, 2023 $0.00361
+0.15%
$7.21 million $19,212
May 27, 2023 $0.0036
+1.20%
$7.21 million $13,161
May 26, 2023 $0.00357
-4.08%
$7.13 million $20,958
May 25, 2023 $0.00371
-43.56%
$7.43 million $46,916
May 24, 2023 $0.00484
+17.81%
$9.67 million $5
May 23, 2023 $0.0041
-11.73%
$8.21 million $1,312
May 22, 2023 $0.00361
+7.16%
$7.23 million $576
May 21, 2023 $0.00337
+7.37%
$6.74 million $3,840
May 20, 2023 $0.00314
+0.15%
$6.28 million $4,043
May 19, 2023 $0.00314
-0.48%
$6.27 million $3,893
May 18, 2023 $0.00315
-4.87%
$6.3 million $3,518
May 17, 2023 $0.00327
-1.36%
$6.53 million $3,545