Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEJI Historical Data

CEJI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.00333
+27.42%
$6.66 million $6,695
May 15, 2023 $0.00261
-27.63%
$5.23 million $876
May 14, 2023 $0.0036
+0.47%
$7.21 million $8,956
May 13, 2023 $0.00363
+15.58%
$7.25 million $12,635
May 12, 2023 $0.00314
+5.52%
$6.28 million $3,891
May 11, 2023 $0.00297
-7.56%
$5.95 million $4,027
May 10, 2023 $0.00321
+3.39%
$6.42 million $15,588
May 9, 2023 $0.0031
-2.38%
$6.21 million $1,612
May 8, 2023 $0.00317
-1.42%
$6.35 million $4,099
May 7, 2023 $0.00324
-0.24%
$6.47 million $4,748
May 6, 2023 $0.00314
-8.86%
$6.29 million $5,111
May 5, 2023 $0.00352
-2.82%
$7.05 million $3,804
May 4, 2023 $0.00361
+33.22%
$7.23 million $3,785
May 3, 2023 $0.00271
-24.74%
$5.43 million $13,279
May 2, 2023 $0.00351
+14.34%
$7.01 million $5,182
May 1, 2023 $0.00307
-1.84%
$6.14 million $3,670
Apr 30, 2023 $0.00312
+6.60%
$6.24 million $3,530
Apr 29, 2023 $0.00293
-20.14%
$5.85 million $6,847
Apr 28, 2023 $0.00366
-9.59%
$7.33 million $34,730
Apr 27, 2023 $0.00393
+15.56%
$7.86 million $54,318
Apr 26, 2023 $0.0036
-6.88%
$7.21 million $24,292
Apr 25, 2023 $0.00387
-3.58%
$7.73 million $21,820
Apr 24, 2023 $0.00401
+3.88%
$8.02 million $27,209
Apr 23, 2023 $0.00386
+4.14%
$7.73 million $29,326
Apr 22, 2023 $0.00371
-6.77%
$7.42 million $17,045
Apr 21, 2023 $0.00398
-2.44%
$7.96 million $17,567
Apr 20, 2023 $0.00408
-5.75%
$8.15 million $28,191
Apr 19, 2023 $0.00432
+19.91%
$8.65 million $23,526
Apr 18, 2023 $0.00381
-17.78%
$7.61 million $21,683
Apr 17, 2023 $0.00466
+9.97%
$9.32 million $24,127
Apr 16, 2023 $0.00441
+1.86%
$8.82 million $31,353
Apr 15, 2023 $0.00433
+19.91%
$8.65 million $23,386
Apr 14, 2023 $0.00361
-14.00%
$7.21 million $22,586
Apr 13, 2023 $0.0042
-5.57%
$8.39 million $54,753
Apr 12, 2023 $0.00445
+8.40%
$8.91 million $27,186
Apr 11, 2023 $0.00416
-5.52%
$8.33 million $35,021
Apr 10, 2023 $0.00471
-14.67%
$9.42 million $9,549
Apr 9, 2023 $0.0055
+72.08%
$11 million $33,799
Apr 8, 2023 $0.0032
+9.72%
$6.39 million $18,875
Apr 7, 2023 $0.00301
-31.33%
$6.03 million $19,065
Apr 6, 2023 $0.00439
+0.22%
$8.78 million $3,649
Apr 5, 2023 $0.00438
-1.77%
$8.77 million $7,343
Apr 4, 2023 $0.00446
+17.35%
$8.93 million $4,722
Apr 3, 2023 $0.00411
-12.62%
$8.22 million $18,271
Apr 2, 2023 $0.0047
-26.38%
$9.4 million $17,830
Apr 1, 2023 $0.00638
-8.75%
$12.75 million $11,073
Mar 31, 2023 $0.0041
-25.57%
$8.21 million $17,171
Mar 30, 2023 $0.0061
-23.90%
$12.2 million $42,571
Mar 29, 2023 $0.00803
+4.09%
$16.06 million $19,571
Mar 28, 2023 $0.00771
-3.89%
$15.43 million $3,793