Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEJI Historical Data

CEJI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.00802
-4.22%
$16.05 million $3,639
Mar 26, 2023 $0.00838
+39.35%
$16.75 million $8,082
Mar 25, 2023 $0.00602
-1.51%
$12.03 million $6,618
Mar 24, 2023 $0.0063
-31.16%
$12.61 million $16,867
Mar 23, 2023 $0.00916
+0.16%
$18.31 million $30,575
Mar 22, 2023 $0.00914
+1.26%
$18.27 million $87,017
Mar 21, 2023 $0.00912
-10.62%
$18.24 million $56,806
Mar 20, 2023 $0.0102
-1.13%
$20.41 million $65,196
Mar 19, 2023 $0.0103
+1.43%
$20.65 million $35,300
Mar 18, 2023 $0.0102
-7.86%
$20.36 million $3,795
Mar 17, 2023 $0.0111
+24.33%
$22.15 million $6,083
Mar 16, 2023 $0.0089
-10.31%
$17.79 million $4,429
Mar 15, 2023 $0.00993
+1.11%
$19.86 million $7,830
Mar 14, 2023 $0.00982
-18.43%
$19.63 million $9,442
Mar 13, 2023 $0.0121
-5.83%
$24.11 million $4,912
Mar 12, 2023 $0.0128
+6.61%
$25.51 million $9,814
Mar 11, 2023 $0.012
+8.12%
$23.94 million $7,833
Mar 10, 2023 $0.0111
-1.78%
$22.26 million $21,778
Mar 9, 2023 $0.0113
-14.51%
$22.66 million $18,653
Mar 8, 2023 $0.0133
-32.07%
$26.53 million $10,633
Mar 7, 2023 $0.0194
+41.26%
$38.8 million $9,217
Mar 6, 2023 $0.0137
+38.48%
$27.45 million $4,025
Mar 5, 2023 $0.011
-30.93%
$22.01 million $6,735
Mar 4, 2023 $0.0159
-0.91%
$31.86 million $7,021
Mar 3, 2023 $0.0161
+13.02%
$32.17 million $4,622
Mar 2, 2023 $0.0153
+17.46%
$30.51 million $4,238
Mar 1, 2023 $0.0128
-11.73%
$25.55 million $9,953
Feb 28, 2023 $0.0145
-4.74%
$28.99 million $4,347
Feb 27, 2023 $0.0152
+19.75%
$30.43 million $5,202
Feb 26, 2023 $0.0129
-10.73%
$25.77 million $4,584
Feb 25, 2023 $0.0144
+3.88%
$28.83 million $9,262
Feb 24, 2023 $0.0139
+0.05%
$27.75 million $6,537
Feb 23, 2023 $0.0139
+29.45%
$27.72 million $11,945
Feb 22, 2023 $0.0107
-0.76%
$21.41 million $5,060
Feb 21, 2023 $0.0108
-2.28%
$21.58 million $6,686
Feb 20, 2023 $0.011
+1.49%
$22.06 million $8,500
Feb 19, 2023 $0.0109
+0.92%
$21.78 million $8,186
Feb 18, 2023 $0.0108
-1.47%
$21.58 million $7,068
Feb 17, 2023 $0.0109
+0.49%
$21.85 million $8,033
Feb 16, 2023 $0.0109
+82.94%
$21.8 million $18,031
Feb 15, 2023 $0.00588
-1.30%
$11.75 million $11,026
Feb 14, 2023 $0.00596
+1.11%
$11.93 million $16,823
Feb 13, 2023 $0.00599
+176.25%
$11.98 million $40,821
Feb 12, 2023 $0.00217
+16.65%
$4.34 million $4,282
Feb 11, 2023 $0.00186
-5.73%
$3.72 million $3,317
Feb 10, 2023 $0.00192
-5.42%
$3.84 million $5,042
Feb 9, 2023 $0.00204
-0.09%
$4.08 million $5,253
Feb 8, 2023 $0.00204
+3.45%
$4.08 million $4,007
Feb 7, 2023 $0.00197
-2.41%
$3.94 million $4,805
Feb 6, 2023 $0.00202
-4.17%
$4.05 million $4,869