CEJI Historical Data

CEJI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00802
-4.22%
$ 16.05 million $ 3,639
Mar 26, 2023 $ 0.00838
+39.35%
$ 16.75 million $ 8,082
Mar 25, 2023 $ 0.00602
-1.51%
$ 12.03 million $ 6,618
Mar 24, 2023 $ 0.0063
-31.16%
$ 12.61 million $ 16,867
Mar 23, 2023 $ 0.00916
+0.16%
$ 18.31 million $ 30,575
Mar 22, 2023 $ 0.00914
+1.26%
$ 18.27 million $ 87,017
Mar 21, 2023 $ 0.00912
-10.62%
$ 18.24 million $ 56,806
Mar 20, 2023 $ 0.0102
-1.13%
$ 20.41 million $ 65,196
Mar 19, 2023 $ 0.0103
+1.43%
$ 20.65 million $ 35,300
Mar 18, 2023 $ 0.0102
-7.86%
$ 20.36 million $ 3,795
Mar 17, 2023 $ 0.0111
+24.33%
$ 22.15 million $ 6,083
Mar 16, 2023 $ 0.0089
-10.31%
$ 17.79 million $ 4,429
Mar 15, 2023 $ 0.00993
+1.11%
$ 19.86 million $ 7,830
Mar 14, 2023 $ 0.00982
-18.43%
$ 19.63 million $ 9,442
Mar 13, 2023 $ 0.0121
-5.83%
$ 24.11 million $ 4,912
Mar 12, 2023 $ 0.0128
+6.61%
$ 25.51 million $ 9,814
Mar 11, 2023 $ 0.012
+8.12%
$ 23.94 million $ 7,833
Mar 10, 2023 $ 0.0111
-1.78%
$ 22.26 million $ 21,778
Mar 9, 2023 $ 0.0113
-14.51%
$ 22.66 million $ 18,653
Mar 8, 2023 $ 0.0133
-32.07%
$ 26.53 million $ 10,633
Mar 7, 2023 $ 0.0194
+41.26%
$ 38.8 million $ 9,217
Mar 6, 2023 $ 0.0137
+38.48%
$ 27.45 million $ 4,025
Mar 5, 2023 $ 0.011
-30.93%
$ 22.01 million $ 6,735
Mar 4, 2023 $ 0.0159
-0.91%
$ 31.86 million $ 7,021
Mar 3, 2023 $ 0.0161
+13.02%
$ 32.17 million $ 4,622
Mar 2, 2023 $ 0.0153
+17.46%
$ 30.51 million $ 4,238
Mar 1, 2023 $ 0.0128
-11.73%
$ 25.55 million $ 9,953
Feb 28, 2023 $ 0.0145
-4.74%
$ 28.99 million $ 4,347
Feb 27, 2023 $ 0.0152
+19.75%
$ 30.43 million $ 5,202
Feb 26, 2023 $ 0.0129
-10.73%
$ 25.77 million $ 4,584
Feb 25, 2023 $ 0.0144
+3.88%
$ 28.83 million $ 9,262
Feb 24, 2023 $ 0.0139
+0.05%
$ 27.75 million $ 6,537
Feb 23, 2023 $ 0.0139
+29.45%
$ 27.72 million $ 11,945
Feb 22, 2023 $ 0.0107
-0.76%
$ 21.41 million $ 5,060
Feb 21, 2023 $ 0.0108
-2.28%
$ 21.58 million $ 6,686
Feb 20, 2023 $ 0.011
+1.49%
$ 22.06 million $ 8,500
Feb 19, 2023 $ 0.0109
+0.92%
$ 21.78 million $ 8,186
Feb 18, 2023 $ 0.0108
-1.47%
$ 21.58 million $ 7,068
Feb 17, 2023 $ 0.0109
+0.49%
$ 21.85 million $ 8,033
Feb 16, 2023 $ 0.0109
+82.94%
$ 21.8 million $ 18,031
Feb 15, 2023 $ 0.00588
-1.30%
$ 11.75 million $ 11,026
Feb 14, 2023 $ 0.00596
+1.11%
$ 11.93 million $ 16,823
Feb 13, 2023 $ 0.00599
+176.25%
$ 11.98 million $ 40,821
Feb 12, 2023 $ 0.00217
+16.65%
$ 4.34 million $ 4,282
Feb 11, 2023 $ 0.00186
-5.73%
$ 3.72 million $ 3,317
Feb 10, 2023 $ 0.00192
-5.42%
$ 3.84 million $ 5,042
Feb 9, 2023 $ 0.00204
-0.09%
$ 4.08 million $ 5,253
Feb 8, 2023 $ 0.00204
+3.45%
$ 4.08 million $ 4,007
Feb 7, 2023 $ 0.00197
-2.41%
$ 3.94 million $ 4,805
Feb 6, 2023 $ 0.00202
-4.17%
$ 4.05 million $ 4,869