CEJI Historical Data

CEJI
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00002
+53.85%
$ -- $ 18
Apr 29, 2024 $ 0.000013
-43.48%
$ 26,000 $ 1
Apr 28, 2024 $ 0.000023
+0.00%
$ 46,000 $ 0
Apr 27, 2024 $ 0.000023
+0.00%
$ 46,000 $ 0
Apr 26, 2024 $ 0.000023
+0.00%
$ 46,000 $ 0
Apr 25, 2024 $ 0.000023
+0.00%
$ 46,000 $ 0
Apr 24, 2024 $ 0.000023
+0.00%
$ 46,000 $ 0
Apr 23, 2024 $ 0.000023
+4.55%
$ 46,000 $ 8
Apr 22, 2024 $ 0.000022
+0.00%
$ 44,000 $ 0
Apr 21, 2024 $ 0.000022
+0.00%
$ 44,000 $ 0
Apr 20, 2024 $ 0.000022
+0.00%
$ 44,000 $ 0
Apr 19, 2024 $ 0.000022
+69.23%
$ 44,000 $ 0
Apr 18, 2024 $ 0.000022
+0.00%
$ 44,000 $ 0
Apr 17, 2024 $ 0.000022
+4.76%
$ 44,000 $ 0
Apr 16, 2024 $ 0.000021
+0.00%
$ 42,000 $ 0
Apr 15, 2024 $ 0.000021
+0.00%
$ 42,000 $ 0
Apr 14, 2024 $ 0.000021
+0.00%
$ 42,000 $ 0
Apr 13, 2024 $ 0.000021
+0.00%
$ 42,000 $ 0
Apr 12, 2024 $ 0.000021
-16.00%
$ 42,000 $ 0
Apr 11, 2024 $ 0.000025
+0.00%
$ 50,000 $ 0
Apr 10, 2024 $ 0.000025
+13.64%
$ 50,000 $ 0
Apr 9, 2024 $ 0.000022
+0.00%
$ 44,000 $ 0
Apr 8, 2024 $ 0.000022
+0.00%
$ 44,000 $ 0
Apr 7, 2024 $ 0.000022
+0.00%
$ 44,000 $ 0
Apr 6, 2024 $ 0.000022
+0.00%
$ 44,000 $ 0
Apr 5, 2024 $ 0.000022
+46.67%
$ 44,000 $ 3
Apr 4, 2024 $ 0.000015
-11.76%
$ 30,000 $ 1
Apr 3, 2024 $ 0.000017
-26.09%
$ 34,000 $ 3
Apr 2, 2024 $ 0.000023
+0.00%
$ 46,000 $ 0
Apr 1, 2024 $ 0.000023
-11.54%
$ 46,000 $ 20
Mar 31, 2024 $ 0.000026
+0.00%
$ 52,000 $ 0
Mar 30, 2024 $ 0.000026
-10.34%
$ 52,000 $ 41
Mar 29, 2024 $ 0.000029
+0.00%
$ 58,000 $ 0
Mar 28, 2024 $ 0.000029
-23.68%
$ 58,000 $ 15
Mar 27, 2024 $ 0.000038
-11.63%
$ 76,000 $ 76
Mar 26, 2024 $ 0.000052
-14.75%
$ 104,000 $ 26
Mar 25, 2024 $ 0.000061
+138.84%
$ 122,000 $ 2
Mar 24, 2024 $ 0.0000255
-47.88%
$ 51,080 $ 934
Mar 23, 2024 $ 0.000075
-10.71%
$ 150,000 $ 1,581
Mar 22, 2024 $ 0.000084
-15.15%
$ 168,000 $ 231
Mar 21, 2024 $ 0.000099
-39.26%
$ 198,000 $ 23
Mar 20, 2024 $ 0.000163
+100.50%
$ 326,000 $ 478
Mar 19, 2024 $ 0.0000813
-7.72%
$ 162,594 $ 3,153
Mar 18, 2024 $ 0.0000881
-14.96%
$ 176,200 $ 22
Mar 17, 2024 $ 0.000104
-8.96%
$ 207,200 $ 8,120
Mar 16, 2024 $ 0.000114
+48.04%
$ 227,395 $ 389
Mar 15, 2024 $ 0.0000768
-27.89%
$ 153,600 $ 255
Mar 14, 2024 $ 0.000107
-4.91%
$ 213,007 $ 3,613
Mar 13, 2024 $ 0.000112
+3.61%
$ 224,000 $ 10
Mar 12, 2024 $ 0.000108
-8.54%
$ 216,203 $ 1,849
Download