SATO SRC Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00283
-1.20%
$ -- $ 439
Oct 2024 $ 0.00203
+14.51%
$ -- $ 1,518
Aug 2024 $ 0.00151
-5.49%
$ -- $ 3,298
Jul 2024 $ 0.00635
+237.44%
$ -- $ 2,409
May 2024 $ 0.0041
-23.55%
$ -- $ 890
Apr 2024 $ 0.00512
-46.74%
$ 512,153 $ 4,008
Mar 2024 $ 0.0126
-6.32%
$ -- $ 31,065
Feb 2024 $ 0.0135
-29.61%
$ 1.35 million $ 8,341
Jan 2024 $ 0.0192
+21.57%
$ 1.92 million $ 78,121
Dec 2023 $ 0.0156
+159.21%
$ 1.56 million $ 210,306
Download