SATO SRC Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00283
-1.20%
$ -- $ 439
Oct 21 $ 0.00203
-0.17%
$ -- $ 454
Oct 14 $ 0.00206
+16.03%
$ 205,680 $ 1,063
Aug 19 $ 0.00151
-11.21%
$ -- $ 337
Aug 12 $ 0.00177
+20.71%
$ -- $ 1,005
Aug 5 $ 0.00176
+10.12%
$ 146,876 $ 1,772
Jul 15 $ 0.00635
+30.49%
$ -- $ 1,485
Jul 8 $ 0.00511
-8.53%
$ 486,660 $ 197
Jul 1 $ 0.00192
+2.12%
$ 559,172 $ 196
May 27 $ 0.0041
-1.92%
$ -- $ 207
May 13 $ 0.00511
-3.31%
$ -- $ 271
May 6 $ 0.00535
-0.27%
$ 528,915 $ 148
Apr 29 $ 0.00512
-8.91%
$ -- $ 273
Apr 22 $ 0.00631
+9.33%
$ -- $ 2,224
Apr 8 $ 0.00775
+1.55%
$ -- $ 497
Apr 1 $ 0.00812
-15.57%
$ 763,418 $ 847
Mar 25 $ 0.0126
-1.09%
$ -- $ 2,058
Mar 18 $ 0.0104
-10.64%
$ -- $ 9,661
Mar 11 $ 0.0114
-33.64%
$ 1.17 million $ 3,271
Mar 4 $ 0.0198
+49.43%
$ 1.72 million $ 8,158
Feb 26 $ 0.0132
-11.68%
$ 1.32 million $ 7,835
Feb 19 $ 0.015
+72.99%
$ 1.5 million $ 1,475
Jan 29 $ 0.018
-5.50%
$ -- $ 9,104
Jan 22 $ 0.0163
-20.09%
$ 1.95 million $ 9,794
Jan 15 $ 0.0183
+6.91%
$ 2.04 million $ 13,972
Jan 8 $ 0.0176
-7.13%
$ 1.71 million $ 14,797
Jan 1 $ 0.0204
+29.31%
$ -- $ 22,977
Dec 25 $ 0.0156
+6.56%
$ 1.56 million $ 17,870
Dec 18 $ 0.017
+72.58%
$ 1.47 million $ 26,929
Dec 11 $ 0.0118
-32.56%
$ -- $ 56,382
Dec 4 $ 0.0197
+226.75%
$ 1.75 million $ 89,513
Download