Coinranking
SATO SRC Historical Data
SATO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9 | $0.00283 | -1.20% | ||
| Oct 21 | $0.00203 | -0.17% | ||
| Oct 14 | $0.00206 | +16.03% | ||
| Aug 19 | $0.00151 | -11.21% | ||
| Aug 12 | $0.00177 | +20.71% | ||
| Aug 5 | $0.00176 | +10.12% | ||
| Jul 15 | $0.00635 | +30.49% | ||
| Jul 8 | $0.00511 | -8.53% | ||
| Jul 1 | $0.00192 | +2.12% | ||
| May 27 | $0.0041 | -1.92% | ||
| May 13 | $0.00511 | -3.31% | ||
| May 6 | $0.00535 | -0.27% | ||
| Apr 29 | $0.00512 | -8.91% | ||
| Apr 22 | $0.00631 | +9.33% | ||
| Apr 8 | $0.00775 | +1.55% | ||
| Apr 1 | $0.00812 | -15.57% | ||
| Mar 25 | $0.0126 | -1.09% | ||
| Mar 18 | $0.0104 | -10.64% | ||
| Mar 11 | $0.0114 | -33.64% | ||
| Mar 4 | $0.0198 | +49.43% | ||
| Feb 26 | $0.0132 | -11.68% | ||
| Feb 19 | $0.015 | +72.99% | ||
| Jan 29 | $0.018 | -5.50% | ||
| Jan 22 | $0.0163 | -20.09% | ||
| Jan 15 | $0.0183 | +6.91% | ||
| Jan 8 | $0.0176 | -7.13% | ||
| Jan 1 | $0.0204 | +29.31% | ||
| Dec 25 | $0.0156 | +6.56% | ||
| Dec 18 | $0.017 | +72.58% | ||
| Dec 11 | $0.0118 | -32.56% | ||
| Dec 4 | $0.0197 | +226.75% | ||
Previous