SATO SRC Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00283
+0.18%
$ -- $ 219
Dec 9, 2024 $ 0.00283
-1.27%
$ 282,552 $ 219
Oct 22, 2024 $ 0.00203
+0.40%
$ 202,979 $ 228
Oct 21, 2024 $ 0.00202
-0.52%
$ 202,261 $ 227
Oct 20, 2024 $ 0.00206
+0.26%
$ 205,680 $ 226
Oct 19, 2024 $ 0.00205
+0.39%
$ 205,165 $ 226
Oct 17, 2024 $ 0.00202
-0.25%
$ -- $ 255
Oct 16, 2024 $ 0.00203
+12.06%
$ 202,931 $ 256
Oct 15, 2024 $ 0.00181
+2.06%
$ 180,908 $ 101
Aug 20, 2024 $ 0.00151
+1.71%
$ -- $ 170
Aug 19, 2024 $ 0.00148
-12.65%
$ 148,237 $ 167
Aug 17, 2024 $ 0.00177
+0.59%
$ -- $ 170
Aug 16, 2024 $ 0.00176
-62.24%
$ 176,120 $ 169
Aug 15, 2024 $ 0.00145
-17.71%
$ -- $ 163
Aug 14, 2024 $ 0.00176
-63.63%
$ 176,147 $ 165
Aug 13, 2024 $ 0.00176
-0.81%
$ -- $ 169
Aug 12, 2024 $ 0.00177
+20.94%
$ 177,393 $ 170
Aug 11, 2024 $ 0.00147
-3.88%
$ 146,876 $ 184
Aug 10, 2024 $ 0.00176
-0.23%
$ 175,569 $ 197
Aug 9, 2024 $ 0.00176
+1.88%
$ 175,997 $ 1,112
Aug 8, 2024 $ 0.00173
+0.26%
$ 172,941 $ 193
Aug 6, 2024 $ 0.00169
+4.26%
$ 169,142 $ 138
Aug 5, 2024 $ 0.00161
+1.19%
$ 161,338 $ 132
Jul 18, 2024 $ 0.00635
-1.00%
$ 634,752 $ 159
Jul 17, 2024 $ 0.00642
+9.34%
$ 641,597 $ 1,072
Jul 15, 2024 $ 0.00509
+4.66%
$ 509,131 $ 255
Jul 14, 2024 $ 0.00487
+1.42%
$ 486,660 $ 243
Jul 8, 2024 $ 0.00511
-8.53%
$ 510,972 $ 197
Jul 7, 2024 $ 0.00559
+190.90%
$ 559,172 $ 288
Jul 6, 2024 $ 0.00192
+2.12%
$ 192,092 $ 196
May 28, 2024 $ 0.0041
-1.57%
$ -- $ 103
May 27, 2024 $ 0.00417
-0.35%
$ 416,664 $ 104
May 13, 2024 $ 0.00511
-3.31%
$ 511,119 $ 271
May 12, 2024 $ 0.00529
-1.16%
$ 528,915 $ 264
May 11, 2024 $ 0.00535
-0.27%
$ 534,923 $ 148
Apr 30, 2024 $ 0.00512
-9.89%
$ 512,153 $ 133
Apr 29, 2024 $ 0.00568
+1.05%
$ 568,138 $ 140
Apr 27, 2024 $ 0.00631
-1.16%
$ -- $ 809
Apr 26, 2024 $ 0.00639
+4.15%
$ 638,589 $ 819
Apr 25, 2024 $ 0.00613
+7.19%
$ 613,138 $ 323
Apr 24, 2024 $ 0.00572
-0.84%
$ 572,044 $ 273
Apr 9, 2024 $ 0.00775
-1.72%
$ -- $ 247
Apr 8, 2024 $ 0.00788
+3.33%
$ 788,436 $ 251
Apr 7, 2024 $ 0.00763
-6.51%
$ 763,418 $ 167
Apr 6, 2024 $ 0.00812
-0.17%
$ -- $ 262
Apr 5, 2024 $ 0.00814
+1.70%
$ 814,294 $ 263
Apr 2, 2024 $ 0.00907
-7.08%
$ 907,206 $ 156
Apr 1, 2024 $ 0.00977
+1.62%
$ 977,156 $ 166
Mar 26, 2024 $ 0.0126
-4.98%
$ -- $ 666
Mar 25, 2024 $ 0.0133
+4.13%
$ 1.33 million $ 1,392
Download