Mogged Historical Data

MOGGED
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₅433
-4.56%
$ -- $ 673
May 8, 2026 $ 0.0₅43
-8.56%
$ 4,294 $ 1,083
May 5, 2026 $ 0.0₅433
-18.11%
$ -- $ 2,046
May 4, 2026 $ 0.0₅638
+18.79%
$ -- $ 2,942
May 3, 2026 $ 0.0₅505
-13.47%
$ 5,050 $ 2,298
May 2, 2026 $ 0.0₅44
-1.37%
$ 4,395 $ 851
May 1, 2026 $ 0.0₅514
+0.00%
$ -- $ 170
Apr 26, 2026 $ 0.0₅598
+9.87%
$ -- $ 193
Apr 23, 2026 $ 0.0₅49
+0.00%
$ -- $ 144
Apr 21, 2026 $ 0.0₅552
-1.81%
$ 5,519 $ 493
Apr 15, 2026 $ 0.0₅631
+1.41%
$ -- $ 246
Apr 11, 2026 $ 0.0₅687
-0.25%
$ -- $ 895
Apr 8, 2026 $ 0.0₅583
+0.00%
$ -- $ 242
Apr 7, 2026 $ 0.0₅532
-4.52%
$ -- $ 218
Apr 4, 2026 $ 0.0₅484
-0.92%
$ -- $ 194
Apr 3, 2026 $ 0.0₅549
+0.01%
$ 5,493 $ 267
Apr 2, 2026 $ 0.0₅642
+0.00%
$ -- $ 202
Mar 27, 2026 $ 0.0₅684
+0.00%
$ -- $ 73
Mar 26, 2026 $ 0.0₅769
+0.00%
$ -- $ 224
Mar 25, 2026 $ 0.0₅828
+0.00%
$ 8,282 $ 513
Mar 24, 2026 $ 0.0000102
-1.79%
$ 10,243 $ 756
Mar 23, 2026 $ 0.0₅963
+15.26%
$ 9,627 $ 1,888
Mar 22, 2026 $ 0.0₅763
-19.55%
$ 7,624 $ 1,304
Mar 21, 2026 $ 0.0₅96
-27.48%
$ 9,598 $ 714
Mar 20, 2026 $ 0.000013
+19.48%
$ 12,981 $ 1,058
Mar 19, 2026 $ 0.0000105
-2.39%
$ 10,520 $ 339
Mar 18, 2026 $ 0.0000103
-10.13%
$ 10,260 $ 1,395
Mar 17, 2026 $ 0.0000124
-3.59%
$ 12,416 $ 847
Mar 16, 2026 $ 0.0000134
-24.60%
$ 13,371 $ 10,207
Mar 13, 2026 $ 0.0000198
+15.21%
$ -- $ 14,102
Mar 12, 2026 $ 0.0000173
-10.56%
$ 17,273 $ 12,141
Mar 11, 2026 $ 0.000019
-44.10%
$ 19,010 $ 10,185
Mar 10, 2026 $ 0.0000352
+13.73%
$ 35,208 $ 3,525
Mar 9, 2026 $ 0.0000311
-6.83%
$ 31,075 $ 3,674
Mar 8, 2026 $ 0.0000335
-45.52%
$ 33,450 $ 6,003
Mar 7, 2026 $ 0.0000614
-12.44%
$ 61,426 $ 6,939
Mar 6, 2026 $ 0.0000494
-28.85%
$ 49,362 $ 4,211
Mar 5, 2026 $ 0.0000667
+49.56%
$ 66,667 $ 30,333
Mar 4, 2026 $ 0.000037
+90.48%
$ 36,982 $ 14,044
Mar 3, 2026 $ 0.00002
-39.66%
$ 19,951 $ 2,541
Mar 2, 2026 $ 0.0000333
+30.27%
$ 33,338 $ 3,987
Mar 1, 2026 $ 0.0000233
-29.64%
$ 23,309 $ 2,035
Feb 28, 2026 $ 0.0000317
-14.72%
$ 31,739 $ 7,055
Feb 27, 2026 $ 0.0000346
+5.14%
$ 34,590 $ 17,527
Feb 26, 2026 $ 0.0000399
-24.63%
$ -- $ 334
Feb 25, 2026 $ 0.0000542
+71.78%
$ 54,209 $ 10,225
Feb 24, 2026 $ 0.0000312
-8.74%
$ 31,189 $ 11,125
Feb 23, 2026 $ 0.0000362
-62.05%
$ 36,201 $ 11,670
Feb 22, 2026 $ 0.0000396
-32.71%
$ 39,586 $ 19,087
Download