Mogged Historical Data

MOGGED
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₅433
+0.00%
$ 4,326 $ 673
May 9, 1 AM $ 0.0₅463
+0.00%
$ 4,628 $ 541
May 9, 12 AM $ 0.0₅453
+0.00%
$ 4,533 $ 882
May 8, 11 PM $ 0.0₅43
+0.02%
$ 4,294 $ 1,083
May 8, 8 AM $ 0.0₅458
+0.00%
$ 4,577 $ 863
May 8, 1 AM $ 0.0₅43
-0.33%
$ 4,302 $ 841
May 8, 12 AM $ 0.0₅432
-7.95%
$ 4,323 $ 460
May 5, 2 PM $ 0.0₅433
-1.28%
$ 4,326 $ 2,046
May 5, 1 PM $ 0.0₅448
-2.73%
$ 4,479 $ 2,419
May 5, 11 AM $ 0.0₅445
+0.00%
$ 4,452 $ 2,288
May 5, 8 AM $ 0.0₅47
-1.04%
$ 4,695 $ 2,329
May 5, 7 AM $ 0.0₅475
+7.82%
$ 4,750 $ 2,340
May 5, 6 AM $ 0.0₅464
-12.12%
$ 4,643 $ 2,055
May 4, 3 PM $ 0.0₅638
+35.89%
$ 6,374 $ 2,942
May 4, 2 PM $ 0.0₅537
+0.00%
$ 5,366 $ 1,376
May 3, 10 PM $ 0.0₅505
+5.46%
$ 5,050 $ 2,298
May 3, 9 PM $ 0.0₅501
+0.00%
$ 5,009 $ 2,217
May 3, 6 PM $ 0.0₅533
-0.64%
$ 5,324 $ 3,189
May 3, 12 PM $ 0.0₅487
-0.02%
$ 4,873 $ 2,454
May 3, 8 AM $ 0.0₅509
-12.80%
$ 5,088 $ 2,674
May 2, 8 PM $ 0.0₅44
+0.00%
$ 4,395 $ 851
May 2, 6 AM $ 0.0₅446
+0.00%
$ 4,456 $ 348
May 1, 6 AM $ 0.0₅514
+0.00%
$ 5,141 $ 170
Apr 26, 3 AM $ 0.0₅598
+0.00%
$ 5,977 $ 193
Apr 26, 2 AM $ 0.0₅544
+0.00%
$ 5,440 $ 111
Apr 23, 1 AM $ 0.0₅49
+0.00%
$ 4,900 $ 144
Apr 21, 10 PM $ 0.0₅552
+0.00%
$ 5,519 $ 493
Apr 21, 9 PM $ 0.0₅496
+0.00%
$ 4,962 $ 480
Apr 21, 2 PM $ 0.0₅562
+0.00%
$ 5,620 $ 121
Apr 15, 1 AM $ 0.0₅631
+1.41%
$ 6,311 $ 246
Apr 11, 1 PM $ 0.0₅687
+0.00%
$ 6,864 $ 895
Apr 11, 12 PM $ 0.0₅624
+0.00%
$ 6,234 $ 185
Apr 11, 12 AM $ 0.0₅688
+0.00%
$ 6,881 $ 166
Apr 8, 7 AM $ 0.0₅583
+0.00%
$ 5,829 $ 242
Apr 7, 5 PM $ 0.0₅532
-4.52%
$ 5,314 $ 218
Apr 4, 3 PM $ 0.0₅484
-0.92%
$ 4,842 $ 194
Apr 3, 10 PM $ 0.0₅549
+0.01%
$ 5,493 $ 267
Apr 2, 2 PM $ 0.0₅642
+0.00%
$ 6,421 $ 202
Mar 27, 5 PM $ 0.0₅684
+0.00%
$ 6,840 $ 73
Mar 26, 5 AM $ 0.0₅769
+0.00%
$ 7,687 $ 224
Mar 25, 11 PM $ 0.0₅828
+0.00%
$ 8,282 $ 513
Mar 24, 9 PM $ 0.0000102
-0.88%
$ 10,243 $ 756
Mar 24, 6 PM $ 0.0000104
+0.00%
$ 10,430 $ 731
Mar 23, 10 PM $ 0.0₅963
+0.00%
$ 9,627 $ 1,888
Mar 23, 4 AM $ 0.0₅819
+0.00%
$ 8,190 $ 1,565
Mar 23, 3 AM $ 0.0₅824
+0.43%
$ 8,240 $ 1,565
Mar 23, 2 AM $ 0.0₅823
+0.00%
$ 8,230 $ 1,560
Mar 23, 1 AM $ 0.0₅772
-5.06%
$ 7,720 $ 1,563
Mar 23, 12 AM $ 0.0₅813
-2.71%
$ 8,126 $ 1,321
Mar 22, 11 PM $ 0.0₅763
-6.82%
$ 7,624 $ 1,304
Download