Mogged Historical Data

MOGGED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0₅82
-10.85%
$ 8,196 $ 788
Mar 22, 1 PM $ 0.0₅948
+0.00%
$ 9,477 $ 338
Mar 21, 11 PM $ 0.0₅96
-0.93%
$ 9,598 $ 714
Mar 21, 6 PM $ 0.0₅991
+0.00%
$ 9,912 $ 991
Mar 21, 5 PM $ 0.0000103
-3.19%
$ 10,262 $ 1,219
Mar 21, 4 PM $ 0.0000106
+0.00%
$ 10,623 $ 1,235
Mar 21, 3 PM $ 0.0000106
+0.00%
$ 10,629 $ 1,235
Mar 21, 1 PM $ 0.0000112
+0.00%
$ 11,203 $ 1,277
Mar 21, 3 AM $ 0.000013
-1.85%
$ 12,991 $ 1,134
Mar 20, 10 PM $ 0.000013
+0.00%
$ 12,981 $ 1,058
Mar 20, 9 PM $ 0.000013
+2.39%
$ 13,008 $ 1,013
Mar 20, 7 PM $ 0.0000122
+3.85%
$ 12,240 $ 691
Mar 20, 6 PM $ 0.0000105
+0.00%
$ 10,542 $ 613
Mar 20, 12 PM $ 0.000011
+0.84%
$ 10,956 $ 216
Mar 19, 7 PM $ 0.0000105
+0.00%
$ 10,520 $ 339
Mar 19, 3 AM $ 0.0000113
+4.75%
$ 11,290 $ 1,257
Mar 18, 11 PM $ 0.0000103
+0.00%
$ 10,260 $ 1,395
Mar 18, 9 PM $ 0.0000103
+0.00%
$ 10,285 $ 1,638
Mar 18, 8 PM $ 0.0000105
+0.00%
$ 10,535 $ 1,630
Mar 18, 6 PM $ 0.0000107
-1.79%
$ 10,677 $ 1,659
Mar 18, 5 PM $ 0.0000109
+22.10%
$ 10,940 $ 1,666
Mar 18, 4 PM $ 0.0₅904
+0.00%
$ 9,034 $ 1,107
Mar 18, 3 PM $ 0.0₅897
-0.52%
$ 8,967 $ 1,122
Mar 18, 11 AM $ 0.0₅908
+0.00%
$ 9,073 $ 1,237
Mar 18, 5 AM $ 0.0₅909
+0.09%
$ 9,086 $ 1,367
Mar 18, 4 AM $ 0.0₅913
-3.43%
$ 9,125 $ 1,324
Mar 18, 3 AM $ 0.0₅959
-8.80%
$ 9,591 $ 1,171
Mar 18, 2 AM $ 0.0000106
+0.00%
$ 10,600 $ 1,117
Mar 18, 1 AM $ 0.0000107
-5.98%
$ 10,733 $ 1,120
Mar 17, 10 PM $ 0.0000124
+0.00%
$ 12,416 $ 847
Mar 17, 9 PM $ 0.0000124
+1.23%
$ 12,420 $ 901
Mar 17, 6 PM $ 0.0000125
+0.70%
$ 12,474 $ 1,363
Mar 17, 5 PM $ 0.0000123
+0.53%
$ 12,325 $ 1,313
Mar 17, 4 PM $ 0.0000122
+0.42%
$ 12,237 $ 1,389
Mar 17, 2 PM $ 0.0000128
+0.29%
$ 12,758 $ 1,408
Mar 17, 8 AM $ 0.0000142
+0.00%
$ 14,168 $ 793
Mar 17, 7 AM $ 0.0000142
-4.64%
$ 14,220 $ 588
Mar 17, 6 AM $ 0.0000149
+0.14%
$ 14,943 $ 454
Mar 17, 5 AM $ 0.000015
+15.91%
$ 14,950 $ 430
Mar 17, 4 AM $ 0.0000129
+0.00%
$ 12,878 $ 258
Mar 16, 10 PM $ 0.0000134
+0.94%
$ 13,371 $ 10,207
Mar 16, 9 PM $ 0.0000133
+1.51%
$ 13,254 $ 10,041
Mar 16, 8 PM $ 0.0000131
+0.04%
$ 13,124 $ 9,874
Mar 16, 7 PM $ 0.000013
-9.17%
$ 13,024 $ 9,824
Mar 16, 6 PM $ 0.0000143
+0.00%
$ 14,254 $ 10,284
Mar 16, 5 PM $ 0.0000143
-2.22%
$ 14,282 $ 10,209
Mar 16, 4 PM $ 0.0000138
+0.00%
$ 13,786 $ 10,331
Mar 16, 2 PM $ 0.0000139
+0.00%
$ 13,894 $ 9,627
Mar 16, 1 PM $ 0.0000138
+4.08%
$ 13,749 $ 9,614
Mar 16, 12 PM $ 0.0000133
-5.88%
$ 13,287 $ 9,137