Mogged Historical Data

MOGGED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000143
+0.25%
$ 14,291 $ 9,606
Mar 16, 9 AM $ 0.0000142
-8.65%
$ 14,160 $ 9,577
Mar 16, 5 AM $ 0.0000156
-1.08%
$ 15,565 $ 10,107
Mar 16, 3 AM $ 0.000016
-9.82%
$ 15,992 $ 12,036
Mar 13, 2 AM $ 0.0000198
-8.49%
$ 19,825 $ 14,102
Mar 13, 1 AM $ 0.0000203
+10.80%
$ 20,276 $ 13,681
Mar 13, 12 AM $ 0.0000184
+6.74%
$ 18,367 $ 12,985
Mar 12, 11 PM $ 0.0000173
-1.75%
$ 17,273 $ 12,141
Mar 12, 10 PM $ 0.0000179
-0.08%
$ 17,927 $ 12,316
Mar 12, 9 PM $ 0.0000179
-0.74%
$ 17,868 $ 12,517
Mar 12, 8 PM $ 0.0000191
-4.03%
$ 19,137 $ 12,326
Mar 12, 7 PM $ 0.0000204
+0.84%
$ 20,368 $ 13,344
Mar 12, 6 PM $ 0.0000204
+5.20%
$ 20,397 $ 12,874
Mar 12, 5 PM $ 0.0000198
+21.49%
$ 19,806 $ 12,238
Mar 12, 3 PM $ 0.0000179
-0.81%
$ 17,932 $ 9,857
Mar 12, 2 PM $ 0.0000182
-6.46%
$ 18,175 $ 10,366
Mar 12, 1 PM $ 0.0000195
+5.53%
$ 19,447 $ 10,917
Mar 12, 12 PM $ 0.0000185
+0.00%
$ 18,524 $ 10,085
Mar 12, 11 AM $ 0.0000186
+6.27%
$ 18,588 $ 10,119
Mar 12, 10 AM $ 0.0000176
+13.74%
$ 17,547 $ 9,522
Mar 12, 9 AM $ 0.0000161
-7.53%
$ 16,081 $ 7,998
Mar 12, 8 AM $ 0.0000174
+13.42%
$ 17,376 $ 8,426
Mar 12, 7 AM $ 0.0000153
+5.21%
$ 15,335 $ 7,169
Mar 12, 6 AM $ 0.0000147
-5.35%
$ 14,683 $ 6,460
Mar 12, 5 AM $ 0.0000154
-3.33%
$ 15,407 $ 5,941
Mar 12, 4 AM $ 0.000017
-1.15%
$ 16,949 $ 5,928
Mar 12, 3 AM $ 0.0000171
-9.11%
$ 17,140 $ 4,764
Mar 12, 2 AM $ 0.000019
-16.75%
$ 18,970 $ 13,065
Mar 12, 1 AM $ 0.0000232
+15.12%
$ 23,208 $ 14,586
Mar 12, 12 AM $ 0.0000202
+4.83%
$ 20,244 $ 11,443
Mar 11, 11 PM $ 0.000019
-35.87%
$ 19,010 $ 10,185
Mar 11, 10 PM $ 0.0000302
-29.60%
$ 30,163 $ 9,275
Mar 11, 9 PM $ 0.0000429
+7.98%
$ 42,906 $ 5,433
Mar 11, 8 PM $ 0.0000404
+1.93%
$ 40,386 $ 4,597
Mar 11, 7 PM $ 0.0000385
+0.75%
$ 38,473 $ 4,328
Mar 11, 6 PM $ 0.0000387
-2.20%
$ 38,735 $ 4,003
Mar 11, 5 PM $ 0.0000396
-19.36%
$ 39,603 $ 3,262
Mar 11, 4 PM $ 0.0000365
+0.33%
$ 36,449 $ 1,146
Mar 11, 3 PM $ 0.0000366
+0.00%
$ 36,551 $ 1,078
Mar 11, 2 PM $ 0.0000365
-1.70%
$ 36,499 $ 1,073
Mar 11, 12 PM $ 0.0000374
+0.00%
$ 37,344 $ 892
Mar 11, 11 AM $ 0.0000374
+9.50%
$ 37,344 $ 790
Mar 11, 8 AM $ 0.0000349
+0.00%
$ 34,848 $ 86
Mar 11, 2 AM $ 0.0000296
+0.00%
$ 29,565 $ 3,600
Mar 11, 1 AM $ 0.0000296
-0.69%
$ 29,603 $ 3,617
Mar 11, 12 AM $ 0.0000301
-11.44%
$ 30,118 $ 3,608
Mar 10, 11 PM $ 0.0000352
-0.41%
$ 35,208 $ 3,525
Mar 10, 10 PM $ 0.0000338
-18.13%
$ 33,775 $ 3,497
Mar 10, 9 PM $ 0.0000327
+15.67%
$ 32,699 $ 2,416
Mar 10, 8 PM $ 0.0000283
-10.14%
$ 28,283 $ 1,246