Mogged Historical Data

MOGGED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000333
+0.00%
$ 33,248 $ 853
Mar 10, 6 PM $ 0.0000337
+0.00%
$ 33,670 $ 750
Mar 10, 2 PM $ 0.0000331
+0.00%
$ 33,112 $ 550
Mar 10, 1 PM $ 0.0000334
-2.28%
$ 33,420 $ 524
Mar 10, 12 PM $ 0.0000344
+3.63%
$ 34,414 $ 423
Mar 10, 9 AM $ 0.0000326
+0.00%
$ 32,634 $ 226
Mar 10, 7 AM $ 0.0000316
-1.18%
$ 31,626 $ 210
Mar 10, 4 AM $ 0.0000308
+0.00%
$ 30,755 $ 61
Mar 10, 2 AM $ 0.000031
+0.00%
$ 30,957 $ 3,707
Mar 9, 10 PM $ 0.0000311
+0.00%
$ 31,075 $ 3,674
Mar 9, 8 PM $ 0.000031
+0.00%
$ 31,040 $ 3,575
Mar 9, 10 AM $ 0.0000299
-0.35%
$ 29,867 $ 3,314
Mar 9, 9 AM $ 0.0000274
+0.96%
$ 27,415 $ 3,314
Mar 9, 8 AM $ 0.000027
+0.09%
$ 26,971 $ 2,967
Mar 9, 7 AM $ 0.0000296
-7.26%
$ 29,583 $ 2,878
Mar 9, 6 AM $ 0.0000319
+12.59%
$ 31,920 $ 2,818
Mar 9, 5 AM $ 0.0000283
+0.00%
$ 28,277 $ 2,370
Mar 9, 4 AM $ 0.0000283
-1.93%
$ 28,259 $ 2,279
Mar 9, 3 AM $ 0.0000293
+7.57%
$ 29,311 $ 2,205
Mar 9, 2 AM $ 0.0000273
-6.43%
$ 27,333 $ 6,055
Mar 9, 1 AM $ 0.0000315
-4.68%
$ 31,503 $ 5,927
Mar 9, 12 AM $ 0.0000332
-0.43%
$ 33,212 $ 6,012
Mar 8, 11 PM $ 0.0000335
-6.67%
$ 33,450 $ 6,003
Mar 8, 10 PM $ 0.0000349
-9.74%
$ 34,889 $ 5,893
Mar 8, 9 PM $ 0.0000387
-4.36%
$ 38,717 $ 4,167
Mar 8, 8 PM $ 0.000042
+1.45%
$ 42,025 $ 4,151
Mar 8, 7 PM $ 0.0000413
+0.00%
$ 41,274 $ 3,956
Mar 8, 4 PM $ 0.0000409
-5.66%
$ 40,864 $ 3,862
Mar 8, 2 PM $ 0.0000452
+0.00%
$ 45,156 $ 3,834
Mar 8, 12 PM $ 0.0000458
-0.91%
$ 45,795 $ 3,877
Mar 8, 11 AM $ 0.0000466
-0.22%
$ 46,566 $ 3,883
Mar 8, 10 AM $ 0.0000468
+9.22%
$ 46,749 $ 3,876
Mar 8, 9 AM $ 0.0000412
+4.45%
$ 41,204 $ 3,478
Mar 8, 8 AM $ 0.0000394
-5.50%
$ 39,408 $ 3,122
Mar 8, 7 AM $ 0.0000418
-1.21%
$ 41,822 $ 3,023
Mar 8, 6 AM $ 0.000048
-1.85%
$ 48,025 $ 2,387
Mar 8, 5 AM $ 0.000049
+0.14%
$ 48,975 $ 2,306
Mar 8, 4 AM $ 0.0000501
-0.64%
$ 50,102 $ 2,271
Mar 8, 3 AM $ 0.0000505
-1.15%
$ 50,460 $ 2,212
Mar 8, 2 AM $ 0.0000512
+3.65%
$ 51,202 $ 8,173
Mar 8, 1 AM $ 0.0000515
+0.44%
$ 51,485 $ 6,776
Mar 8, 12 AM $ 0.0000512
-16.57%
$ 51,224 $ 6,778
Mar 7, 11 PM $ 0.0000614
+0.05%
$ 61,426 $ 6,939
Mar 7, 10 PM $ 0.0000606
+0.00%
$ 60,634 $ 6,841
Mar 7, 8 PM $ 0.0000561
+0.00%
$ 56,044 $ 5,379
Mar 7, 6 PM $ 0.0000548
+0.54%
$ 54,746 $ 4,416
Mar 7, 5 PM $ 0.0000554
-7.58%
$ 55,412 $ 4,114
Mar 7, 4 PM $ 0.0000602
+14.72%
$ 60,145 $ 3,961
Mar 7, 12 PM $ 0.0000535
+0.00%
$ 53,463 $ 2,797
Mar 7, 11 AM $ 0.0000543
+0.00%
$ 54,284 $ 2,801