Mogged Historical Data

MOGGED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000534
+0.81%
$ 53,361 $ 2,628
Mar 7, 9 AM $ 0.0000513
+0.37%
$ 51,249 $ 2,602
Mar 7, 8 AM $ 0.000055
-1.27%
$ 54,965 $ 2,320
Mar 7, 7 AM $ 0.0000557
-0.04%
$ 55,650 $ 2,248
Mar 7, 6 AM $ 0.0000564
-0.92%
$ 56,375 $ 2,246
Mar 7, 5 AM $ 0.0000568
-0.61%
$ 56,813 $ 2,089
Mar 7, 4 AM $ 0.0000595
-4.77%
$ 59,439 $ 2,061
Mar 7, 3 AM $ 0.0000615
+0.39%
$ 61,497 $ 1,728
Mar 7, 2 AM $ 0.0000613
-0.86%
$ 61,246 $ 14,882
Mar 7, 1 AM $ 0.0000618
+4.27%
$ 61,759 $ 14,934
Mar 7, 12 AM $ 0.0000666
-5.01%
$ 66,633 $ 14,013
Mar 6, 6 PM $ 0.0000494
+0.00%
$ 49,362 $ 4,211
Mar 6, 3 PM $ 0.000051
+1.60%
$ 51,000 $ 4,197
Mar 6, 2 PM $ 0.0000503
-3.22%
$ 50,297 $ 4,140
Mar 6, 12 PM $ 0.0000536
+0.03%
$ 53,569 $ 4,160
Mar 6, 11 AM $ 0.0000458
-5.27%
$ 45,826 $ 4,073
Mar 6, 7 AM $ 0.0000497
-0.58%
$ 49,689 $ 3,006
Mar 6, 6 AM $ 0.0000498
+0.00%
$ 49,769 $ 3,016
Mar 6, 5 AM $ 0.0000499
-0.67%
$ 49,917 $ 3,003
Mar 6, 4 AM $ 0.0000502
+2.14%
$ 50,218 $ 3,028
Mar 6, 3 AM $ 0.0000489
-11.26%
$ 48,853 $ 2,961
Mar 6, 2 AM $ 0.0000551
-14.82%
$ 55,053 $ 26,445
Mar 6, 1 AM $ 0.0000649
-5.40%
$ 64,838 $ 28,829
Mar 6, 12 AM $ 0.0000687
-1.04%
$ 68,659 $ 30,182
Mar 5, 11 PM $ 0.0000667
+18.40%
$ 66,667 $ 30,333
Mar 5, 10 PM $ 0.0000592
-22.46%
$ 59,173 $ 23,582
Mar 5, 9 PM $ 0.0000697
+2.25%
$ 69,715 $ 27,029
Mar 5, 8 PM $ 0.0000685
+22.86%
$ 68,441 $ 23,336
Mar 5, 7 PM $ 0.0000574
+0.95%
$ 57,427 $ 17,689
Mar 5, 6 PM $ 0.0000597
+6.11%
$ 59,640 $ 16,200
Mar 5, 5 PM $ 0.0000551
+15.96%
$ 55,073 $ 15,473
Mar 5, 3 PM $ 0.0000483
-0.27%
$ 48,252 $ 10,428
Mar 5, 2 PM $ 0.0000452
-14.71%
$ 45,230 $ 10,469
Mar 5, 1 PM $ 0.0000535
+0.73%
$ 53,490 $ 10,255
Mar 5, 12 PM $ 0.0000532
+8.32%
$ 53,185 $ 9,833
Mar 5, 9 AM $ 0.0000452
-2.37%
$ 45,199 $ 8,097
Mar 5, 8 AM $ 0.0000461
-10.19%
$ 46,102 $ 8,114
Mar 5, 7 AM $ 0.0000464
+0.00%
$ 46,386 $ 7,951
Mar 5, 6 AM $ 0.000038
+0.13%
$ 37,960 $ 6,725
Mar 5, 5 AM $ 0.0000381
-2.73%
$ 38,087 $ 5,826
Mar 5, 4 AM $ 0.0000392
-15.79%
$ 39,205 $ 5,875
Mar 5, 3 AM $ 0.0000452
+3.58%
$ 45,172 $ 4,931
Mar 5, 2 AM $ 0.0000443
-12.21%
$ 44,248 $ 31,233
Mar 5, 1 AM $ 0.0000508
+0.37%
$ 50,834 $ 35,233
Mar 5, 12 AM $ 0.0000519
+16.50%
$ 51,933 $ 33,472
Mar 4, 11 PM $ 0.000037
+2.99%
$ 36,982 $ 14,044
Mar 4, 10 PM $ 0.0000365
-3.89%
$ 36,450 $ 10,123
Mar 4, 9 PM $ 0.0000382
+16.51%
$ 38,188 $ 9,215
Mar 4, 8 PM $ 0.0000328
+19.33%
$ 32,784 $ 5,749
Mar 4, 7 PM $ 0.0000285
-3.76%
$ 28,496 $ 3,943