Mogged Historical Data

MOGGED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000303
+5.85%
$ 30,289 $ 3,466
Mar 4, 5 PM $ 0.0000285
+3.46%
$ 28,490 $ 2,553
Mar 4, 4 PM $ 0.0000264
+0.00%
$ -- $ 2,175
Mar 4, 12 PM $ 0.0000257
+0.00%
$ 25,660 $ 1,627
Mar 4, 3 AM $ 0.0000213
-7.15%
$ 21,279 $ 867
Mar 4, 2 AM $ 0.0000237
+8.44%
$ 23,741 $ 4,124
Mar 4, 1 AM $ 0.0000218
+11.93%
$ 21,747 $ 3,186
Mar 4, 12 AM $ 0.0000195
+0.32%
$ 19,478 $ 2,815
Mar 3, 10 PM $ 0.00002
+1.01%
$ 19,951 $ 2,541
Mar 3, 9 PM $ 0.0000198
-0.14%
$ 19,753 $ 2,487
Mar 3, 8 PM $ 0.00002
+0.00%
$ 20,042 $ 2,482
Mar 3, 7 PM $ 0.0000203
-0.24%
$ 20,259 $ 2,403
Mar 3, 6 PM $ 0.0000204
-9.99%
$ 20,363 $ 2,404
Mar 3, 3 PM $ 0.0000263
+0.00%
$ 26,307 $ 982
Mar 3, 2 PM $ 0.0000265
+0.00%
$ 26,457 $ 976
Mar 3, 1 PM $ 0.0000282
+0.00%
$ 28,166 $ 628
Mar 3, 8 AM $ 0.0000298
+0.00%
$ 29,774 $ 404
Mar 3, 5 AM $ 0.0000324
-0.46%
$ 32,352 $ 287
Mar 3, 4 AM $ 0.0000327
+0.00%
$ 32,654 $ 60
Mar 3, 3 AM $ 0.0000328
-0.17%
$ 32,815 $ 26
Mar 3, 2 AM $ 0.0000328
-1.25%
$ 32,807 $ 4,014
Mar 3, 12 AM $ 0.0000331
+0.00%
$ 33,063 $ 3,984
Mar 2, 11 PM $ 0.0000333
+0.59%
$ 33,338 $ 3,987
Mar 2, 10 PM $ 0.000033
-2.13%
$ 32,999 $ 3,352
Mar 2, 2 PM $ 0.0000327
+12.96%
$ 32,740 $ 3,069
Mar 2, 1 PM $ 0.0000293
-0.39%
$ 29,291 $ 2,363
Mar 2, 12 PM $ 0.0000295
-0.83%
$ 29,516 $ 2,336
Mar 2, 10 AM $ 0.00003
+0.00%
$ 30,044 $ 2,279
Mar 2, 9 AM $ 0.0000302
-2.05%
$ 30,230 $ 2,262
Mar 2, 8 AM $ 0.000029
+3.78%
$ 29,042 $ 2,157
Mar 2, 7 AM $ 0.0000285
-0.40%
$ 28,535 $ 1,786
Mar 2, 6 AM $ 0.0000285
+0.00%
$ 28,527 $ 831
Mar 2, 3 AM $ 0.0000249
+0.00%
$ 24,868 $ 2,615
Mar 2, 2 AM $ 0.0000251
+0.00%
$ 25,075 $ 2,596
Mar 2, 1 AM $ 0.0000252
-2.69%
$ 25,179 $ 2,618
Mar 2, 12 AM $ 0.0000256
+0.00%
$ 25,592 $ 2,320
Mar 1, 9 PM $ 0.0000233
+1.78%
$ 23,309 $ 2,035
Mar 1, 7 PM $ 0.0000217
+0.00%
$ 21,653 $ 1,726
Mar 1, 6 PM $ 0.0000218
+0.40%
$ 21,760 $ 1,735
Mar 1, 11 AM $ 0.0000256
-3.78%
$ 25,607 $ 1,312
Mar 1, 7 AM $ 0.0000264
+0.00%
$ -- $ 1,226
Mar 1, 6 AM $ 0.0000237
-3.36%
$ 23,669 $ 1,082
Mar 1, 5 AM $ 0.0000235
+0.00%
$ 23,463 $ 641
Mar 1, 3 AM $ 0.0000228
-10.45%
$ 22,770 $ 535
Mar 1, 2 AM $ 0.0000255
-1.78%
$ 25,503 $ 6,813
Mar 1, 1 AM $ 0.0000259
+0.00%
$ 25,871 $ 6,759
Mar 1, 12 AM $ 0.0000314
-5.11%
$ 31,436 $ 6,805
Feb 28, 10 PM $ 0.0000317
+0.00%
$ 31,739 $ 7,055
Feb 28, 9 PM $ 0.0000347
+0.00%
$ 34,704 $ 6,433
Feb 28, 1 PM $ 0.0000349
+0.00%
$ 34,930 $ 10,011