Mogged Historical Data

MOGGED Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0000386
+0.00%
$ 38,631 $ 10,694
Feb 28, 9 AM $ 0.0000375
+0.61%
$ 37,445 $ 10,142
Feb 27, 8 PM $ 0.0000346
+0.00%
$ 34,590 $ 17,527
Feb 27, 7 PM $ 0.0000343
+2.39%
$ 34,263 $ 17,419
Feb 27, 6 PM $ 0.0000335
-3.53%
$ 33,500 $ 16,725
Feb 27, 5 PM $ 0.0000355
-9.47%
$ 35,537 $ 17,875
Feb 27, 2 PM $ 0.0000328
-0.25%
$ 32,801 $ 10,162
Feb 27, 1 PM $ 0.0000327
-0.74%
$ 32,654 $ 10,225
Feb 26, 6 AM $ 0.0000399
+0.00%
$ 39,858 $ 334
Feb 26, 5 AM $ 0.0000403
+0.00%
$ 40,340 $ 235
Feb 26, 2 AM $ 0.0000401
-1.53%
$ 40,141 $ 8,835
Feb 26, 1 AM $ 0.0000408
-8.96%
$ 40,810 $ 8,869
Feb 26, 12 AM $ 0.0000471
-11.02%
$ 47,057 $ 9,297
Feb 25, 11 PM $ 0.0000542
+8.58%
$ 54,209 $ 10,225
Feb 25, 10 PM $ 0.0000502
-3.84%
$ 50,166 $ 9,281
Feb 25, 8 PM $ 0.0000388
-3.35%
$ 38,808 $ 2,877
Feb 25, 7 PM $ 0.0000409
+0.01%
$ 40,897 $ 2,824
Feb 25, 6 PM $ 0.0000396
+0.00%
$ 39,619 $ 2,594
Feb 25, 5 PM $ 0.0000355
+0.00%
$ 35,488 $ 1,458
Feb 25, 11 AM $ 0.000042
+0.01%
$ 41,950 $ 3,818
Feb 25, 4 AM $ 0.0000509
+0.62%
$ 50,919 $ 495
Feb 25, 3 AM $ 0.0000432
+0.00%
$ 43,227 $ 287
Feb 25, 2 AM $ 0.0000463
-0.96%
$ 46,273 $ 21,859
Feb 25, 1 AM $ 0.0000399
+42.20%
$ 39,874 $ 22,023
Feb 25, 12 AM $ 0.0000287
-9.17%
$ 28,663 $ 12,179
Feb 24, 11 PM $ 0.0000312
+0.54%
$ 31,189 $ 11,125
Feb 24, 10 PM $ 0.0000318
+11.99%
$ 31,828 $ 12,189
Feb 24, 9 PM $ 0.0000285
+0.00%
$ 28,537 $ 9,691
Feb 24, 8 PM $ 0.0000265
+0.00%
$ 26,452 $ 8,898
Feb 24, 7 PM $ 0.0000244
+0.00%
$ 24,403 $ 9,004
Feb 24, 6 PM $ 0.0000268
-3.26%
$ 26,808 $ 7,109
Feb 24, 5 PM $ 0.0000299
+13.28%
$ 29,931 $ 7,707
Feb 24, 4 PM $ 0.0000254
-11.51%
$ 25,404 $ 6,063
Feb 24, 2 PM $ 0.0000259
+0.00%
$ 25,917 $ 3,191
Feb 24, 1 PM $ 0.0000259
+0.00%
$ 25,862 $ 3,205
Feb 24, 12 PM $ 0.0000269
+15.75%
$ 26,935 $ 3,184
Feb 24, 11 AM $ 0.0000243
+0.00%
$ 24,250 $ 2,475
Feb 24, 2 AM $ 0.0000373
-0.31%
$ 37,320 $ 14,136
Feb 24, 1 AM $ 0.0000382
+7.71%
$ 38,185 $ 14,167
Feb 24, 12 AM $ 0.0000342
+0.00%
$ 34,175 $ 11,932
Feb 23, 11 PM $ 0.0000362
-1.94%
$ 36,201 $ 11,670
Feb 23, 10 PM $ 0.0000423
-10.39%
$ 42,288 $ 10,635
Feb 23, 9 PM $ 0.0000473
-2.65%
$ 47,308 $ 11,372
Feb 23, 8 PM $ 0.0000523
-4.00%
$ 52,301 $ 12,062
Feb 23, 7 PM $ 0.0000545
+1.42%
$ 54,509 $ 12,362
Feb 23, 3 PM $ 0.0000588
+1.50%
$ 58,802 $ 8,163
Feb 23, 2 PM $ 0.0000582
-9.65%
$ 58,194 $ 7,963
Feb 23, 1 PM $ 0.0000644
-5.30%
$ 64,383 $ 8,259
Feb 23, 12 PM $ 0.0000657
-0.63%
$ 65,648 $ 8,287
Feb 23, 11 AM $ 0.0000704
+0.00%
$ 70,337 $ 6,986