Mogged Historical Data

MOGGED Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000701
+0.00%
$ 70,108 $ 5,540
Feb 23, 7 AM $ 0.0000624
-4.71%
$ 62,404 $ 4,170
Feb 23, 6 AM $ 0.0000602
-4.18%
$ 60,162 $ 4,068
Feb 23, 5 AM $ 0.0000628
-0.99%
$ 62,810 $ 3,158
Feb 23, 4 AM $ 0.000064
-6.37%
$ 63,971 $ 2,945
Feb 23, 3 AM $ 0.0000681
-3.21%
$ 68,097 $ 2,459
Feb 23, 2 AM $ 0.0000702
+5.81%
$ 70,188 $ 48,313
Feb 23, 1 AM $ 0.0000668
-30.03%
$ 66,750 $ 44,670
Feb 22, 11 PM $ 0.0000396
+14.67%
$ 39,586 $ 19,087
Feb 22, 5 PM $ 0.0000648
+0.00%
$ 64,784 $ 16,714
Feb 22, 4 PM $ 0.0000638
-4.03%
$ 63,812 $ 16,650
Feb 22, 3 PM $ 0.0000673
+6.05%
$ 67,259 $ 15,485
Feb 22, 2 PM $ 0.0000559
+0.29%
$ 55,892 $ 11,671
Feb 22, 1 PM $ 0.0000542
+6.86%
$ 54,182 $ 9,441
Feb 22, 12 PM $ 0.0000501
+5.80%
$ 50,139 $ 7,239
Feb 22, 9 AM $ 0.0000551
+10.69%
$ 55,095 $ 6,281
Feb 22, 8 AM $ 0.0000537
-0.70%
$ 53,696 $ 5,625
Feb 22, 6 AM $ 0.0000588
+0.00%
$ 58,831 $ 5,527
Download