Winter Doge Historical Data

WinterDoge
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₅601
+43.37%
$ 6,010 $ 2,109
Feb 4, 3 PM $ 0.0₅327
+0.00%
$ 3,268 $ 27
Feb 4, 2 PM $ 0.0₅33
+0.00%
$ 3,296 $ 14
Feb 1, 3 AM $ 0.0₅347
+0.00%
$ 3,468 $ 0
Jan 29, 2 AM $ 0.0₅402
+0.00%
$ 4,016 $ 275
Jan 28, 5 AM $ 0.0₅415
+0.00%
$ 4,151 $ 211
Jan 28, 4 AM $ 0.0₅433
+0.00%
$ 4,331 $ 126
Jan 28, 1 AM $ 0.0₅43
-6.60%
$ 4,298 $ 658
Jan 27, 7 PM $ 0.0₅458
+0.00%
$ 4,582 $ 537
Jan 27, 6 PM $ 0.0₅455
-1.73%
$ 4,550 $ 535
Jan 27, 5 PM $ 0.0₅466
-0.69%
$ 4,656 $ 479
Jan 27, 4 PM $ 0.0₅468
+1.25%
$ 4,677 $ 470
Jan 27, 3 PM $ 0.0₅463
-0.44%
$ 4,630 $ 458
Jan 27, 2 PM $ 0.0₅461
-0.74%
$ 4,613 $ 435
Jan 27, 12 PM $ 0.0₅464
+0.00%
$ 4,642 $ 362
Jan 27, 11 AM $ 0.0₅462
+4.07%
$ 4,623 $ 357
Jan 26, 2 PM $ 0.0₅412
+0.00%
$ 4,117 $ 64
Jan 26, 1 PM $ 0.0₅42
+0.12%
$ 4,201 $ 22
Jan 25, 9 PM $ 0.0₅421
-0.16%
$ 4,207 $ 1,569
Jan 25, 3 PM $ 0.0₅428
+0.00%
$ 4,279 $ 1,593
Jan 25, 12 PM $ 0.0₅435
+0.00%
$ 4,350 $ 1,565
Jan 25, 11 AM $ 0.0₅436
+0.00%
$ 4,365 $ 1,568
Jan 25, 8 AM $ 0.0₅485
+0.00%
$ 4,845 $ 1,346
Jan 25, 3 AM $ 0.0₅479
+0.00%
$ 4,790 $ 1,306
Jan 25, 2 AM $ 0.0₅472
+1.59%
$ 4,720 $ 23,186
Jan 25, 12 AM $ 0.0₅458
+0.00%
$ 4,582 $ 23,173
Jan 24, 11 PM $ 0.0₅456
-0.33%
$ 4,561 $ 23,215
Jan 24, 10 PM $ 0.0₅456
-12.85%
$ 4,556 $ 23,209
Jan 24, 9 PM $ 0.0₅521
+0.22%
$ 5,215 $ 22,805
Jan 24, 8 PM $ 0.0₅519
+0.00%
$ 5,193 $ 22,808
Jan 24, 1 PM $ 0.0000151
+82.65%
$ 15,116 $ 12,104
Jan 24, 12 PM $ 0.0₅886
+43.77%
$ 8,859 $ 8,360
Jan 24, 11 AM $ 0.0₅651
+22.74%
$ 6,515 $ 4,618
Jan 24, 2 AM $ 0.0₅916
+0.00%
$ 9,164 $ 1,707
Jan 24, 1 AM $ 0.0₅901
-4.92%
$ 9,006 $ 1,550
Jan 23, 10 PM $ 0.0₅949
-6.96%
$ 9,492 $ 1,506
Jan 23, 6 PM $ 0.0000102
+0.00%
$ 10,226 $ 1,005
Jan 23, 5 PM $ 0.0000102
+0.00%
$ 10,169 $ 992
Jan 23, 3 PM $ 0.0₅996
-0.40%
$ 9,963 $ 958
Jan 23, 6 AM $ 0.0₅95
+0.06%
$ 9,501 $ 647
Jan 23, 4 AM $ 0.0₅947
+0.00%
$ 9,470 $ 633
Jan 23, 3 AM $ 0.0₅93
+0.00%
$ 9,302 $ 10,847
Jan 23, 2 AM $ 0.0₅909
-1.49%
$ 9,088 $ 10,747
Jan 23, 1 AM $ 0.0₅919
+0.00%
$ 9,187 $ 10,783
Jan 22, 9 PM $ 0.0000107
-0.01%
$ 10,672 $ 10,298
Jan 22, 4 PM $ 0.0000107
-0.45%
$ 10,720 $ 9,309
Jan 22, 3 PM $ 0.0000108
+13.97%
$ 10,775 $ 9,299
Jan 22, 2 PM $ 0.0₅95
-0.31%
$ 9,501 $ 7,197
Jan 22, 12 PM $ 0.0000106
-0.02%
$ 10,604 $ 6,980
Jan 22, 11 AM $ 0.0000107
+0.05%
$ 10,655 $ 6,970
Download