Winter Doge Historical Data

WinterDoge Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0000106
+0.27%
$ 10,625 $ 6,993
Jan 22, 9 AM $ 0.0000106
+0.00%
$ 10,615 $ 6,958
Jan 22, 8 AM $ 0.0000105
+0.00%
$ 10,546 $ 6,899
Jan 22, 7 AM $ 0.0000106
+0.00%
$ 10,566 $ 6,883
Jan 22, 6 AM $ 0.0000102
+0.00%
$ 10,232 $ 6,795
Jan 22, 4 AM $ 0.0000104
+1.23%
$ 10,412 $ 6,727
Jan 22, 3 AM $ 0.0000102
+0.00%
$ 10,207 $ 6,693
Jan 22, 2 AM $ 0.0₅935
-0.17%
$ 9,346 $ 201,998
Jan 22, 1 AM $ 0.0₅951
-0.85%
$ 9,512 $ 201,815
Jan 22, 12 AM $ 0.0₅959
-7.53%
$ 9,594 $ 201,288
Jan 21, 11 PM $ 0.000011
+9.07%
$ 11,050 $ 199,539
Jan 21, 10 PM $ 0.0000105
+0.33%
$ 10,487 $ 200,017
Jan 21, 9 PM $ 0.0000105
-32.38%
$ 10,465 $ 199,302
Jan 21, 8 PM $ 0.0000155
-3.56%
$ 15,546 $ 193,394
Jan 21, 7 PM $ 0.0000166
-76.59%
$ 16,605 $ 190,633
Jan 21, 6 PM $ 0.0000707
-2.13%
$ 70,747 $ 174,773
Jan 21, 5 PM $ 0.0000729
-3.37%
$ 72,913 $ 173,694
Jan 21, 4 PM $ 0.0000763
-3.36%
$ 78,146 $ 174,091
Jan 21, 3 PM $ 0.0000797
+5.00%
$ 79,671 $ 175,644
Jan 21, 2 PM $ 0.000077
-0.42%
$ 76,991 $ 167,409
Jan 21, 1 PM $ 0.0000787
+0.39%
$ 78,748 $ 160,829
Jan 21, 12 PM $ 0.0000787
-2.17%
$ 78,708 $ 160,096
Jan 21, 11 AM $ 0.0000806
-0.39%
$ 80,602 $ 160,586
Jan 21, 10 AM $ 0.0000811
+0.21%
$ 81,126 $ 160,604
Jan 21, 9 AM $ 0.0000809
+0.01%
$ 80,935 $ 160,723
Jan 21, 8 AM $ 0.0000818
-8.55%
$ 81,801 $ 159,661
Jan 21, 7 AM $ 0.0000895
-2.88%
$ 89,465 $ 160,135
Jan 21, 6 AM $ 0.0000907
+1.52%
$ 90,693 $ 160,201
Jan 21, 5 AM $ 0.0000892
+1.27%
$ 89,240 $ 160,986
Jan 21, 4 AM $ 0.0000856
-2.93%
$ 85,600 $ 159,868
Jan 21, 3 AM $ 0.0000879
+6.60%
$ 87,443 $ 152,272
Jan 21, 2 AM $ 0.0000823
-16.99%
$ 82,251 $ 1.53 million
Jan 21, 1 AM $ 0.0000989
-24.58%
$ 98,853 $ 1.52 million
Jan 21, 12 AM $ 0.000132
-10.80%
$ 131,742 $ 1.49 million
Jan 20, 11 PM $ 0.000147
-4.05%
$ 147,555 $ 1.49 million
Jan 20, 10 PM $ 0.000155
-0.67%
$ -- $ 1.48 million
Jan 20, 9 PM $ 0.000157
+2.08%
$ -- $ 1.47 million
Jan 20, 8 PM $ 0.000153
+0.53%
$ -- $ 1.47 million
Jan 20, 7 PM $ 0.000152
-1.50%
$ -- $ 1.46 million
Jan 20, 6 PM $ 0.000154
+6.49%
$ -- $ 1.44 million
Jan 20, 5 PM $ 0.000145
-0.39%
$ -- $ 1.42 million
Jan 20, 4 PM $ 0.000147
-3.98%
$ -- $ 1.42 million
Jan 20, 3 PM $ 0.000152
+1.82%
$ -- $ 1.41 million
Jan 20, 2 PM $ 0.000149
+1.18%
$ -- $ 1.4 million
Jan 20, 1 PM $ 0.000149
+2.56%
$ -- $ 1.39 million
Jan 20, 12 PM $ 0.000144
+3.70%
$ -- $ 1.36 million
Jan 20, 11 AM $ 0.000139
-4.84%
$ -- $ 1.34 million
Jan 20, 10 AM $ 0.000146
-5.79%
$ -- $ 1.33 million
Jan 20, 9 AM $ 0.000155
+0.16%
$ -- $ 1.28 million
Jan 20, 8 AM $ 0.000154
-3.70%
$ -- $ 1.24 million