Emblem Historical Data

EMB
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000912
+0.01%
$ -- $ 1
Aug 6, 2023 $ 0.000911
-0.28%
$ 273,247 $ 1
Aug 5, 2023 $ 0.000913
+0.12%
$ 273,944 $ 1
Aug 4, 2023 $ 0.000912
-0.09%
$ 273,612 $ 1
Aug 3, 2023 $ 0.000913
+0.06%
$ 273,815 $ 1
Aug 2, 2023 $ 0.000913
+0.27%
$ 273,785 $ 1
Aug 1, 2023 $ 0.00091
-0.29%
$ 273,071 $ 1
Jul 31, 2023 $ 0.000913
+0.00%
$ 273,841 $ 1
Jul 30, 2023 $ 0.000913
-0.12%
$ 273,805 $ 1
Jul 29, 2023 $ 0.000914
+0.02%
$ 274,116 $ 1
Jul 28, 2023 $ 0.000913
+0.10%
$ 274,026 $ 1
Jul 27, 2023 $ 0.000912
-0.16%
$ 273,650 $ 1
Jul 26, 2023 $ 0.000914
+0.07%
$ 274,169 $ 1
Jul 25, 2023 $ 0.000913
-0.05%
$ 273,879 $ 1
Jul 24, 2023 $ 0.000913
+0.08%
$ 273,976 $ 1
Jul 23, 2023 $ 0.000912
-0.23%
$ 273,612 $ 1
Jul 22, 2023 $ 0.000915
+0.11%
$ 274,394 $ 1
Jul 21, 2023 $ 0.000914
+0.00%
$ 274,058 $ 1
Jul 20, 2023 $ 0.000914
+0.00%
$ 274,183 $ 1
Jul 19, 2023 $ 0.000914
+0.08%
$ 274,097 $ 1
Jul 18, 2023 $ 0.000913
-0.07%
$ 273,926 $ 1
Jul 17, 2023 $ 0.000913
-0.17%
$ 274,027 $ 1
Jul 16, 2023 $ 0.000916
+0.33%
$ 274,847 $ 1
Jul 15, 2023 $ 0.000914
+0.05%
$ 274,221 $ 1
Jul 14, 2023 $ 0.000913
+0.17%
$ 273,955 $ 1
Jul 13, 2023 $ 0.000912
-0.16%
$ 273,515 $ 1
Jul 12, 2023 $ 0.000913
+0.00%
$ 273,950 $ 1
Jul 11, 2023 $ 0.000913
+0.05%
$ 273,973 $ 1
Jul 10, 2023 $ 0.000913
-0.07%
$ 273,815 $ 1
Jul 9, 2023 $ 0.000913
+0.09%
$ 273,998 $ 1
Jul 8, 2023 $ 0.000912
-0.11%
$ 273,723 $ 1
Jul 7, 2023 $ 0.000913
-0.28%
$ 274,039 $ 1
Jul 6, 2023 $ 0.000915
+0.19%
$ 274,535 $ 1
Jul 5, 2023 $ 0.000913
-0.15%
$ 273,849 $ 1
Jul 4, 2023 $ 0.000914
+0.10%
$ 274,281 $ 1
Jul 3, 2023 $ 0.000912
-0.02%
$ 273,725 $ 1
Jul 2, 2023 $ 0.000913
-0.01%
$ 273,771 $ 1
Jul 1, 2023 $ 0.000912
-0.06%
$ 273,693 $ 1
Jun 30, 2023 $ 0.000913
-0.02%
$ 273,895 $ 1
Jun 29, 2023 $ 0.000913
-0.07%
$ 273,863 $ 1
Jun 28, 2023 $ 0.000914
+0.05%
$ 274,104 $ 1
Jun 27, 2023 $ 0.000913
-0.04%
$ 273,837 $ 1
Jun 26, 2023 $ 0.000913
-0.08%
$ 273,885 $ 1
Jun 25, 2023 $ 0.000914
-0.03%
$ 274,075 $ 1
Jun 24, 2023 $ 0.000912
-0.08%
$ 273,688 $ 1
Jun 23, 2023 $ 0.000913
+0.08%
$ 274,020 $ 1
Jun 22, 2023 $ 0.000913
-0.08%
$ 273,984 $ 1
Jun 21, 2023 $ 0.000913
+0.04%
$ 273,993 $ 1
Jun 20, 2023 $ 0.000912
+0.18%
$ 273,632 $ 1
Jun 19, 2023 $ 0.000911
-0.27%
$ 273,277 $ 1
Download