Emblem Historical Data

EMB
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000912
-0.12%
$ -- $ 4
Jul 2023 $ 0.000913
-0.01%
$ 273,841 $ 16
Jun 2023 $ 0.000913
+0.04%
$ 273,895 $ 16
May 2023 $ 0.000912
-0.86%
$ 273,683 $ 211
Nov 2022 $ 0.0342
+3.26%
$ -- $ 121,924
Oct 2022 $ 0.0332
+15.38%
$ 9.95 million $ 184,950
Sep 2022 $ 0.0287
+1.54%
$ 8.62 million $ 144,933
Aug 2022 $ 0.0283
-5.53%
$ 8.49 million $ 75,029
Jul 2022 $ 0.03
-11.91%
$ 8.98 million $ 161,833
Jun 2022 $ 0.034
+13.22%
$ 10.2 million $ 239,310
May 2022 $ 0.03
-28.33%
$ 9.01 million $ 418,757
Apr 2022 $ 0.0419
-43.74%
$ 12.57 million $ 500,865
Mar 2022 $ 0.0737
+5.75%
$ 22.12 million $ 401,688
Feb 2022 $ 0.0697
-37.62%
$ 20.91 million $ 442,143
Jan 2022 $ 0.112
+7.83%
$ 33.52 million $ 887,532
Dec 2021 $ 0.104
-18.81%
$ 31.1 million $ 564,649
Nov 2021 $ 0.128
-15.56%
$ 38.33 million $ 1.72 million
Oct 2021 $ 0.151
+7.34%
$ 45.39 million $ 37,238
Download