Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emblem Historical Data

EMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2023 $0.000912
-0.12%
$-- $4
Jul 2023 $0.000913
-0.01%
$273,841 $16
Jun 2023 $0.000913
+0.04%
$273,895 $16
May 2023 $0.000912
-0.86%
$273,683 $211
Nov 2022 $0.0342
+3.26%
$-- $121,924
Oct 2022 $0.0332
+15.38%
$9.95 million $184,950
Sep 2022 $0.0287
+1.54%
$8.62 million $144,933
Aug 2022 $0.0283
-5.53%
$8.49 million $75,029
Jul 2022 $0.03
-11.91%
$8.98 million $161,833
Jun 2022 $0.034
+13.22%
$10.2 million $239,310
May 2022 $0.03
-28.33%
$9.01 million $418,757
Apr 2022 $0.0419
-43.74%
$12.57 million $500,865
Mar 2022 $0.0737
+5.75%
$22.12 million $401,688
Feb 2022 $0.0697
-37.62%
$20.91 million $442,143
Jan 2022 $0.112
+7.83%
$33.52 million $887,532
Dec 2021 $0.104
-18.81%
$31.1 million $564,649
Nov 2021 $0.128
-15.56%
$38.33 million $1.72 million
Oct 2021 $0.151
+7.34%
$45.39 million $37,238
Download