Coinranking
Emblem Historical Data
EMB
| Date | | | ||
|---|---|---|---|---|
| Aug 7 | $ 0.000912 | +0.01% | ||
| Jul 31 | $ 0.000911 | -0.22% | ||
| Jul 24 | $ 0.000913 | +0.01% | ||
| Jul 17 | $ 0.000912 | -0.32% | ||
| Jul 10 | $ 0.000916 | +0.31% | ||
| Jul 3 | $ 0.000913 | +0.08% | ||
| Jun 26 | $ 0.000913 | -0.12% | ||
| Jun 19 | $ 0.000912 | -0.12% | ||
| Jun 12 | $ 0.000913 | -0.06% | ||
| Jun 5 | $ 0.000914 | -0.17% | ||
| May 29 | $ 0.000915 | -0.45% | ||
| May 22 | $ 0.0104 | +1,031.95% | ||
| Nov 21 | $ 0.0342 | -5.51% | ||
| Nov 14 | $ 0.0318 | -29.56% | ||
| Nov 7 | $ 0.045 | +39.45% | ||
| Oct 31 | $ 0.0323 | -0.84% | ||
| Oct 24 | $ 0.0325 | +6.28% | ||
| Oct 17 | $ 0.0306 | +3.29% | ||
| Oct 10 | $ 0.0301 | +0.03% | ||
| Oct 3 | $ 0.0301 | +9.09% | ||
| Sep 26 | $ 0.0276 | -3.98% | ||
| Sep 19 | $ 0.0291 | -0.81% | ||
| Sep 12 | $ 0.0293 | +6.16% | ||
| Sep 5 | $ 0.0276 | +1.50% | ||
| Aug 29 | $ 0.0272 | +1.34% | ||
| Aug 22 | $ 0.0269 | -1.92% | ||
| Aug 15 | $ 0.0274 | -2.12% | ||
| Aug 8 | $ 0.028 | -0.65% | ||
| Aug 1 | $ 0.0282 | -6.01% | ||
| Jul 25 | $ 0.03 | +0.44% | ||
| Jul 18 | $ 0.0307 | -3.42% | ||
| Jul 11 | $ 0.0318 | -0.34% | ||
| Jul 4 | $ 0.0319 | -2.05% | ||
| Jun 27 | $ 0.0326 | -11.36% | ||
| Jun 20 | $ 0.0368 | -18.04% | ||
| Jun 13 | $ 0.0343 | +8.82% | ||
| Jun 6 | $ 0.0315 | +0.74% | ||
| May 30 | $ 0.0315 | +5.25% | ||
| May 23 | $ 0.0299 | -1.51% | ||
| May 16 | $ 0.0304 | +3.62% | ||
| May 9 | $ 0.0293 | -30.29% | ||
| May 2 | $ 0.042 | +0.91% | ||
| Apr 25 | $ 0.0416 | -6.00% | ||
| Apr 18 | $ 0.0443 | -2.87% | ||
| Apr 11 | $ 0.046 | -26.86% | ||
| Apr 4 | $ 0.0626 | -12.59% | ||
| Mar 28 | $ 0.0715 | -12.79% | ||
| Mar 21 | $ 0.082 | +22.25% | ||
| Mar 14 | $ 0.0671 | -0.87% | ||
| Mar 7 | $ 0.0677 | -0.32% | ||
Previous Next