Emblem Historical Data

EMB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.156
-5.51%
$ 46.8 million $ 37,379
Nov 3, 2021 $ 0.165
+0.47%
$ 49.52 million $ 50,840
Nov 2, 2021 $ 0.164
+13.24%
$ 49.29 million $ 55,642
Nov 1, 2021 $ 0.145
-4.10%
$ 43.53 million $ 20,780
Oct 31, 2021 $ 0.151
+7.34%
$ -- $ 37,238
Download