Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emblem Historical Data

EMB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.000913
+0.04%
$274,028 $1
Jun 17, 2023 $0.000913
+0.07%
$273,962 $1
Jun 16, 2023 $0.000913
+0.05%
$273,778 $1
Jun 15, 2023 $0.000912
-0.06%
$273,632 $1
Jun 14, 2023 $0.000913
+0.07%
$273,819 $1
Jun 13, 2023 $0.000912
-0.06%
$273,637 $1
Jun 12, 2023 $0.000913
-0.07%
$273,937 $1
Jun 11, 2023 $0.000914
-0.10%
$274,133 $1
Jun 10, 2023 $0.000915
+0.14%
$274,357 $1
Jun 9, 2023 $0.000913
-0.13%
$273,867 $1
Jun 8, 2023 $0.000914
+0.09%
$274,268 $1
Jun 7, 2023 $0.000913
+0.03%
$273,882 $1
Jun 6, 2023 $0.000913
-0.10%
$273,852 $1
Jun 5, 2023 $0.000914
-0.16%
$274,144 $1
Jun 4, 2023 $0.000915
-0.07%
$274,528 $1
Jun 3, 2023 $0.000916
+0.24%
$274,772 $1
Jun 2, 2023 $0.000913
+0.01%
$274,012 $1
Jun 1, 2023 $0.000913
+0.08%
$274,014 $1
May 31, 2023 $0.000912
-0.16%
$273,683 $1
May 30, 2023 $0.000914
-0.03%
$274,074 $1
May 29, 2023 $0.000914
-0.61%
$274,085 $1
May 28, 2023 $0.000918
-91.27%
$275,459 $1
May 27, 2023 $0.0104
+1.03K%
$3.12 million $208
May 26, 2023 $0.00092
-0.08%
$275,862 $1
Nov 21, 2022 $0.0342
-5.51%
$10.27 million $341
Nov 20, 2022 $0.0362
+14.12%
$10.87 million $10,830
Nov 19, 2022 $0.0318
-10.33%
$9.53 million $1,127
Nov 18, 2022 $0.0354
+9.08%
$10.62 million $8,342
Nov 17, 2022 $0.0325
-5.05%
$9.74 million $2,703
Nov 16, 2022 $0.0342
+15.60%
$10.25 million $1,340
Nov 15, 2022 $0.0295
-23.95%
$8.86 million $9,891
Nov 14, 2022 $0.0388
-13.94%
$11.64 million $986
Nov 13, 2022 $0.045
-2.97%
$13.5 million $1,179
Nov 12, 2022 $0.0464
+42.17%
$13.91 million $2,735
Nov 11, 2022 $0.0326
+78.07%
$9.78 million $5,658
Nov 10, 2022 $0.0183
-25.39%
$5.49 million $4,640
Nov 9, 2022 $0.0245
-16.09%
$7.36 million $4,506
Nov 8, 2022 $0.0293
-5.26%
$8.8 million $10,175
Nov 7, 2022 $0.031
-4.10%
$9.29 million $7,373
Nov 6, 2022 $0.0323
-2.35%
$9.68 million $6,751
Nov 5, 2022 $0.0331
+3.09%
$9.92 million $445
Nov 4, 2022 $0.0321
-4.17%
$9.62 million $7,324
Nov 3, 2022 $0.0335
+0.76%
$10.04 million $9,089
Nov 2, 2022 $0.0332
-0.98%
$9.96 million $20,389
Nov 1, 2022 $0.0335
+1.19%
$10.06 million $6,103
Oct 31, 2022 $0.0332
+1.85%
$9.95 million $9,991
Oct 30, 2022 $0.0325
+0.32%
$9.76 million $2,837
Oct 29, 2022 $0.0324
-5.53%
$9.73 million $5,672
Oct 28, 2022 $0.0343
+7.00%
$10.3 million $12,311
Oct 27, 2022 $0.0321
+2.60%
$9.63 million $4,416