Emblem Historical Data

EMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000913
+0.04%
$ 274,028 $ 1
Jun 17, 2023 $ 0.000913
+0.07%
$ 273,962 $ 1
Jun 16, 2023 $ 0.000913
+0.05%
$ 273,778 $ 1
Jun 15, 2023 $ 0.000912
-0.06%
$ 273,632 $ 1
Jun 14, 2023 $ 0.000913
+0.07%
$ 273,819 $ 1
Jun 13, 2023 $ 0.000912
-0.06%
$ 273,637 $ 1
Jun 12, 2023 $ 0.000913
-0.07%
$ 273,937 $ 1
Jun 11, 2023 $ 0.000914
-0.10%
$ 274,133 $ 1
Jun 10, 2023 $ 0.000915
+0.14%
$ 274,357 $ 1
Jun 9, 2023 $ 0.000913
-0.13%
$ 273,867 $ 1
Jun 8, 2023 $ 0.000914
+0.09%
$ 274,268 $ 1
Jun 7, 2023 $ 0.000913
+0.03%
$ 273,882 $ 1
Jun 6, 2023 $ 0.000913
-0.10%
$ 273,852 $ 1
Jun 5, 2023 $ 0.000914
-0.16%
$ 274,144 $ 1
Jun 4, 2023 $ 0.000915
-0.07%
$ 274,528 $ 1
Jun 3, 2023 $ 0.000916
+0.24%
$ 274,772 $ 1
Jun 2, 2023 $ 0.000913
+0.01%
$ 274,012 $ 1
Jun 1, 2023 $ 0.000913
+0.08%
$ 274,014 $ 1
May 31, 2023 $ 0.000912
-0.16%
$ 273,683 $ 1
May 30, 2023 $ 0.000914
-0.03%
$ 274,074 $ 1
May 29, 2023 $ 0.000914
-0.61%
$ 274,085 $ 1
May 28, 2023 $ 0.000918
-91.27%
$ 275,459 $ 1
May 27, 2023 $ 0.0104
+1,034.68%
$ 3.12 million $ 208
May 26, 2023 $ 0.00092
-0.08%
$ 275,862 $ 1
Nov 21, 2022 $ 0.0342
-5.51%
$ 10.27 million $ 341
Nov 20, 2022 $ 0.0362
+14.12%
$ 10.87 million $ 10,830
Nov 19, 2022 $ 0.0318
-10.33%
$ 9.53 million $ 1,127
Nov 18, 2022 $ 0.0354
+9.08%
$ 10.62 million $ 8,342
Nov 17, 2022 $ 0.0325
-5.05%
$ 9.74 million $ 2,703
Nov 16, 2022 $ 0.0342
+15.60%
$ 10.25 million $ 1,340
Nov 15, 2022 $ 0.0295
-23.95%
$ 8.86 million $ 9,891
Nov 14, 2022 $ 0.0388
-13.94%
$ 11.64 million $ 986
Nov 13, 2022 $ 0.045
-2.97%
$ 13.5 million $ 1,179
Nov 12, 2022 $ 0.0464
+42.17%
$ 13.91 million $ 2,735
Nov 11, 2022 $ 0.0326
+78.07%
$ 9.78 million $ 5,658
Nov 10, 2022 $ 0.0183
-25.39%
$ 5.49 million $ 4,640
Nov 9, 2022 $ 0.0245
-16.09%
$ 7.36 million $ 4,506
Nov 8, 2022 $ 0.0293
-5.26%
$ 8.8 million $ 10,175
Nov 7, 2022 $ 0.031
-4.10%
$ 9.29 million $ 7,373
Nov 6, 2022 $ 0.0323
-2.35%
$ 9.68 million $ 6,751
Nov 5, 2022 $ 0.0331
+3.09%
$ 9.92 million $ 445
Nov 4, 2022 $ 0.0321
-4.17%
$ 9.62 million $ 7,324
Nov 3, 2022 $ 0.0335
+0.76%
$ 10.04 million $ 9,089
Nov 2, 2022 $ 0.0332
-0.98%
$ 9.96 million $ 20,389
Nov 1, 2022 $ 0.0335
+1.19%
$ 10.06 million $ 6,103
Oct 31, 2022 $ 0.0332
+1.85%
$ 9.95 million $ 9,991
Oct 30, 2022 $ 0.0325
+0.32%
$ 9.76 million $ 2,837
Oct 29, 2022 $ 0.0324
-5.53%
$ 9.73 million $ 5,672
Oct 28, 2022 $ 0.0343
+7.00%
$ 10.3 million $ 12,311
Oct 27, 2022 $ 0.0321
+2.60%
$ 9.63 million $ 4,416