Emblem Historical Data

EMB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.0679
-3.19%
$ 20.37 million $ 47,117
Feb 21 $ 0.0701
-18.47%
$ 21.04 million $ 99,452
Feb 14 $ 0.086
-5.12%
$ 25.81 million $ 120,306
Feb 7 $ 0.0902
-14.16%
$ 27.07 million $ 110,886
Jan 31 $ 0.105
-4.33%
$ 31.54 million $ 106,030
Jan 24 $ 0.11
+9.93%
$ 32.96 million $ 301,639
Jan 17 $ 0.0999
+0.57%
$ 29.98 million $ 352,750
Jan 10 $ 0.0994
+1.05%
$ 29.81 million $ 109,655
Jan 3 $ 0.0984
-5.77%
$ 29.5 million $ 103,596
Dec 27 $ 0.104
-5.14%
$ 31.31 million $ 100,390
Dec 20 $ 0.106
+3.77%
$ 31.93 million $ 72,132
Dec 13 $ 0.103
-13.20%
$ 30.77 million $ 95,768
Dec 6 $ 0.118
+2.73%
$ 35.45 million $ 98,137
Nov 29 $ 0.115
-9.22%
$ 34.51 million $ 285,771
Nov 22 $ 0.127
-12.50%
$ 38.01 million $ 132,719
Nov 15 $ 0.145
+1.35%
$ 43.44 million $ 334,168
Nov 8 $ 0.14
-13.92%
$ 42.14 million $ 882,774
Nov 1 $ 0.163
+7.85%
$ 48.96 million $ 289,283
Download