Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emblem Historical Data

EMB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28 $0.0679
-3.19%
$20.37 million $47,117
Feb 21 $0.0701
-18.47%
$21.04 million $99,452
Feb 14 $0.086
-5.12%
$25.81 million $120,306
Feb 7 $0.0902
-14.16%
$27.07 million $110,886
Jan 31 $0.105
-4.33%
$31.54 million $106,030
Jan 24 $0.11
+9.93%
$32.96 million $301,639
Jan 17 $0.0999
+0.57%
$29.98 million $352,750
Jan 10 $0.0994
+1.05%
$29.81 million $109,655
Jan 3 $0.0984
-5.77%
$29.5 million $103,596
Dec 27 $0.104
-5.14%
$31.31 million $100,390
Dec 20 $0.106
+3.77%
$31.93 million $72,132
Dec 13 $0.103
-13.20%
$30.77 million $95,768
Dec 6 $0.118
+2.73%
$35.45 million $98,137
Nov 29 $0.115
-9.22%
$34.51 million $285,771
Nov 22 $0.127
-12.50%
$38.01 million $132,719
Nov 15 $0.145
+1.35%
$43.44 million $334,168
Nov 8 $0.14
-13.92%
$42.14 million $882,774
Nov 1 $0.163
+7.85%
$48.96 million $289,283
Download