Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emblem Historical Data

EMB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.0313
+1.13%
$9.39 million $7,253
Oct 25, 2022 $0.0309
-1.19%
$9.28 million $1,030
Oct 24, 2022 $0.0313
+2.23%
$9.39 million $427
Oct 23, 2022 $0.0306
-0.61%
$9.19 million $2,964
Oct 22, 2022 $0.0308
+0.70%
$9.24 million $1,398
Oct 21, 2022 $0.0306
+1.09%
$9.18 million $3,720
Oct 20, 2022 $0.0303
-0.49%
$9.08 million $1,881
Oct 19, 2022 $0.0304
+0.96%
$9.13 million $626
Oct 18, 2022 $0.0301
-2.29%
$9.04 million $5,044
Oct 17, 2022 $0.0308
+4.00%
$9.25 million $1,110
Oct 16, 2022 $0.0301
+0.00%
$-- $2,765
Oct 15, 2022 $0.0301
-1.11%
$9.04 million $4,336
Oct 14, 2022 $0.0305
+0.82%
$9.14 million $232
Oct 13, 2022 $0.0302
+0.77%
$9.07 million $220
Oct 12, 2022 $0.03
-2.22%
$9 million $3,152
Oct 11, 2022 $0.0307
+4.50%
$9.2 million $5,877
Oct 10, 2022 $0.0293
-2.56%
$8.8 million $12,078
Oct 9, 2022 $0.0301
-10.85%
$9.04 million $3,671
Oct 8, 2022 $0.0338
+12.16%
$10.14 million $1,741
Oct 7, 2022 $0.0301
-1.16%
$9.04 million $3,571
Oct 6, 2022 $0.0305
+1.80%
$9.14 million $5,190
Oct 5, 2022 $0.0299
+2.59%
$8.98 million $68,602
Oct 4, 2022 $0.0292
+5.44%
$8.76 million $396
Oct 3, 2022 $0.0277
+0.25%
$8.3 million $306
Oct 2, 2022 $0.0276
-0.46%
$8.28 million $7,610
Oct 1, 2022 $0.0277
-3.46%
$8.32 million $4,527
Sep 30, 2022 $0.0287
+1.56%
$8.62 million $5,059
Sep 29, 2022 $0.0283
-7.14%
$8.49 million $10,082
Sep 28, 2022 $0.0305
+5.59%
$9.14 million $305
Sep 27, 2022 $0.0289
+1.08%
$8.66 million $902
Sep 26, 2022 $0.0286
-0.67%
$8.57 million $1,879
Sep 25, 2022 $0.0288
-1.20%
$8.63 million $471
Sep 24, 2022 $0.0291
-1.62%
$8.73 million $3,284
Sep 23, 2022 $0.0296
+3.72%
$8.87 million $8,302
Sep 22, 2022 $0.0285
+1.28%
$8.56 million $557
Sep 21, 2022 $0.0282
-1.10%
$-- $13,082
Sep 20, 2022 $0.0285
-2.06%
$8.54 million $3,666
Sep 19, 2022 $0.0291
-0.91%
$8.72 million $8,712
Sep 18, 2022 $0.0293
-0.12%
$8.8 million $2,587
Sep 17, 2022 $0.0294
-0.99%
$8.81 million $5,525
Sep 16, 2022 $0.0297
-1.04%
$8.9 million $10,563
Sep 15, 2022 $0.03
+3.54%
$8.99 million $24,420
Sep 14, 2022 $0.0289
+2.34%
$8.68 million $4,513
Sep 13, 2022 $0.0283
-1.70%
$8.5 million $11,934
Sep 12, 2022 $0.0288
+4.35%
$8.65 million $177
Sep 11, 2022 $0.0276
+0.97%
$8.29 million $1,351
Sep 10, 2022 $0.0274
-1.46%
$8.21 million $413
Sep 9, 2022 $0.0278
+1.45%
$8.33 million $3,368
Sep 8, 2022 $0.0274
+0.70%
$8.21 million $9,310
Sep 7, 2022 $0.0272
+0.96%
$8.16 million $2,818