Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emblem Historical Data

EMB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.0315
-1.32%
$9.44 million $2,086
Jul 11, 2022 $0.0319
-0.13%
$9.57 million $3,106
Jul 10, 2022 $0.0319
-0.19%
$9.58 million $2,649
Jul 9, 2022 $0.032
+1.04%
$9.6 million $1,189
Jul 8, 2022 $0.0317
-1.06%
$9.5 million $3,929
Jul 7, 2022 $0.032
-0.87%
$9.6 million $18,337
Jul 6, 2022 $0.0322
-0.80%
$9.67 million $9,374
Jul 5, 2022 $0.0325
+1.12%
$9.75 million $7,087
Jul 4, 2022 $0.0321
-1.47%
$9.64 million $3,652
Jul 3, 2022 $0.0326
-1.33%
$9.78 million $5,058
Jul 2, 2022 $0.0331
-2.05%
$9.91 million $2,657
Jul 1, 2022 $0.0337
-0.76%
$10.12 million $2,791
Jun 30, 2022 $0.034
-4.63%
$10.2 million $7,237
Jun 29, 2022 $0.0357
-2.30%
$10.69 million $8,604
Jun 28, 2022 $0.0365
+0.03%
$10.95 million $6,456
Jun 27, 2022 $0.0365
-0.84%
$10.94 million $1,206
Jun 26, 2022 $0.0368
-0.33%
$11.04 million $2,212
Jun 25, 2022 $0.0369
-9.91%
$11.07 million $5,675
Jun 24, 2022 $0.0383
-8.81%
$11.48 million $14,971
Jun 23, 2022 $0.042
+9.04%
$12.59 million $27,104
Jun 22, 2022 $0.0385
-2.33%
$11.55 million $1,818
Jun 21, 2022 $0.0372
-13.34%
$11.15 million $37,443
Jun 20, 2022 $0.036
-19.80%
$10.8 million $1,853
Jun 19, 2022 $0.0343
+9.10%
$10.29 million $40,951
Jun 18, 2022 $0.0314
-2.42%
$9.43 million $9,590
Jun 17, 2022 $0.0322
+6.83%
$9.66 million $9,645
Jun 16, 2022 $0.0301
+2.13%
$9.04 million $22,393
Jun 15, 2022 $0.0295
-3.15%
$8.86 million $5,486
Jun 14, 2022 $0.0305
+3.29%
$9.14 million $83
Jun 13, 2022 $0.0295
-6.35%
$8.85 million $11,546
Jun 12, 2022 $0.0315
+3.82%
$9.45 million $5,545
Jun 11, 2022 $0.0303
+1.23%
$9.1 million $4,846
Jun 10, 2022 $0.03
-0.76%
$8.99 million $1,552
Jun 9, 2022 $0.0302
-0.49%
$9.06 million $1,447
Jun 8, 2022 $0.0304
-0.20%
$9.11 million $3,796
Jun 7, 2022 $0.0304
+1.50%
$9.13 million $1,233
Jun 6, 2022 $0.03
-4.19%
$8.99 million $2,450
Jun 5, 2022 $0.0315
+3.83%
$9.44 million $806
Jun 4, 2022 $0.0303
-3.68%
$9.1 million $1,008
Jun 3, 2022 $0.0315
+3.08%
$9.44 million $150
Jun 2, 2022 $0.0305
+0.20%
$9.16 million $512
Jun 1, 2022 $0.0305
+1.50%
$9.14 million $1,692
May 31, 2022 $0.03
-2.40%
$9.01 million $33,679
May 30, 2022 $0.03
+0.23%
$8.99 million $1,405
May 29, 2022 $0.0299
+3.17%
$8.97 million $11,517
May 28, 2022 $0.029
-0.55%
$8.7 million $4,597
May 27, 2022 $0.0291
-0.41%
$8.74 million $862
May 26, 2022 $0.0293
+2.31%
$8.78 million $6,071
May 25, 2022 $0.0286
-0.14%
$8.58 million $2,774
May 24, 2022 $0.0286
-4.08%
$8.59 million $4,034