Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emblem Historical Data

EMB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.0299
-1.65%
$8.96 million $5,745
May 22, 2022 $0.0304
-0.13%
$9.11 million $1,886
May 21, 2022 $0.0304
-0.16%
$9.12 million $20,618
May 20, 2022 $0.0305
+1.60%
$9.14 million $17,381
May 19, 2022 $0.03
+1.56%
$8.99 million $5,421
May 18, 2022 $0.0295
-0.81%
$8.86 million $4,975
May 17, 2022 $0.0298
-0.40%
$8.93 million $62,014
May 16, 2022 $0.0299
+1.94%
$8.96 million $34,157
May 15, 2022 $0.0293
-7.16%
$8.79 million $14,482
May 14, 2022 $0.0316
+2.10%
$9.47 million $18,357
May 13, 2022 $0.0309
-0.55%
$9.27 million $19,394
May 12, 2022 $0.0311
-4.43%
$9.32 million $23,776
May 11, 2022 $0.0325
-18.29%
$9.76 million $54,452
May 10, 2022 $0.0398
-0.50%
$11.94 million $12,087
May 9, 2022 $0.04
-4.83%
$12 million $3,885
May 8, 2022 $0.042
-6.16%
$12.61 million $15,404
May 7, 2022 $0.0445
+9.00%
$13.33 million $3,725
May 6, 2022 $0.0408
+0.12%
$12.23 million $2,569
May 5, 2022 $0.0407
+1.70%
$12.22 million $6,255
May 4, 2022 $0.0401
-2.29%
$12.01 million $2,404
May 3, 2022 $0.041
-0.85%
$12.3 million $9,392
May 2, 2022 $0.0413
-0.74%
$12.4 million $5,312
May 1, 2022 $0.0416
-0.60%
$12.49 million $10,126
Apr 30, 2022 $0.0419
-1.48%
$12.57 million $2,221
Apr 29, 2022 $0.0425
-1.41%
$12.76 million $5,351
Apr 28, 2022 $0.0431
+0.16%
$12.94 million $4,668
Apr 27, 2022 $0.0431
-0.39%
$12.92 million $6,059
Apr 26, 2022 $0.0432
-1.28%
$12.97 million $4,590
Apr 25, 2022 $0.0438
-1.15%
$13.14 million $10,540
Apr 24, 2022 $0.0443
-0.67%
$13.29 million $1,544
Apr 23, 2022 $0.0446
-1.76%
$13.38 million $34,427
Apr 22, 2022 $0.045
-0.95%
$13.49 million $7,340
Apr 21, 2022 $0.0454
-0.70%
$13.62 million $4,932
Apr 20, 2022 $0.0457
-0.63%
$13.72 million $6,022
Apr 19, 2022 $0.0458
+2.17%
$13.73 million $7,956
Apr 18, 2022 $0.0448
-1.82%
$13.44 million $13,813
Apr 17, 2022 $0.046
-1.14%
$13.79 million $2,718
Apr 16, 2022 $0.0465
-1.84%
$13.95 million $2,614
Apr 15, 2022 $0.0474
-2.03%
$14.21 million $5,616
Apr 14, 2022 $0.0482
-3.81%
$14.46 million $15,829
Apr 13, 2022 $0.0493
+3.27%
$14.78 million $13,489
Apr 12, 2022 $0.0475
-10.58%
$14.25 million $57,624
Apr 11, 2022 $0.0531
-15.48%
$15.94 million $87,233
Apr 10, 2022 $0.0626
-2.25%
$18.79 million $140,706
Apr 9, 2022 $0.0641
-1.02%
$19.22 million $3,407
Apr 8, 2022 $0.0647
-1.01%
$19.42 million $2,591
Apr 7, 2022 $0.0654
-0.79%
$19.62 million $2,716
Apr 6, 2022 $0.0661
-3.57%
$19.83 million $11,698
Apr 5, 2022 $0.0685
-1.71%
$20.56 million $13,535
Apr 4, 2022 $0.0697
-2.69%
$20.92 million $9,259