Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emblem Historical Data

EMB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.105
+4.89%
$31.49 million $16,596
Dec 23, 2021 $0.1
+0.95%
$30.03 million $32,224
Dec 22, 2021 $0.0992
-0.85%
$29.74 million $6,642
Dec 21, 2021 $0.1
-0.26%
$30 million $4,567
Dec 20, 2021 $0.1
-2.24%
$30.08 million $6,519
Dec 19, 2021 $0.103
-0.62%
$30.77 million $7,670
Dec 18, 2021 $0.103
-2.26%
$30.96 million $9,490
Dec 17, 2021 $0.106
-1.06%
$31.68 million $11,246
Dec 16, 2021 $0.107
-2.54%
$32.02 million $9,061
Dec 15, 2021 $0.11
-0.45%
$32.85 million $9,881
Dec 14, 2021 $0.11
-4.58%
$33 million $16,997
Dec 13, 2021 $0.115
-2.44%
$34.58 million $31,424
Dec 12, 2021 $0.118
+2.69%
$35.45 million $14,287
Dec 11, 2021 $0.115
+0.06%
$34.52 million $5,933
Dec 10, 2021 $0.115
+0.03%
$34.5 million $4,234
Dec 9, 2021 $0.116
+0.43%
$34.81 million $7,154
Dec 8, 2021 $0.116
+2.06%
$34.66 million $19,808
Dec 7, 2021 $0.113
-1.19%
$33.96 million $27,949
Dec 6, 2021 $0.112
-2.84%
$33.52 million $18,771
Dec 5, 2021 $0.115
-0.38%
$34.51 million $27,256
Dec 4, 2021 $0.116
-8.24%
$34.82 million $24,430
Dec 3, 2021 $0.127
-1.38%
$37.95 million $26,597
Dec 2, 2021 $0.129
-7.91%
$38.83 million $58,365
Dec 1, 2021 $0.141
+10.08%
$42.16 million $66,566
Nov 30, 2021 $0.128
+0.18%
$38.33 million $24,373
Nov 29, 2021 $0.128
+0.66%
$38.26 million $58,184
Nov 28, 2021 $0.127
+2.07%
$38.01 million $11,942
Nov 27, 2021 $0.124
+0.18%
$37.24 million $13,039
Nov 26, 2021 $0.124
-3.00%
$37.17 million $25,383
Nov 25, 2021 $0.131
+5.29%
$39.42 million $8,751
Nov 24, 2021 $0.125
-11.86%
$37.42 million $26,947
Nov 23, 2021 $0.143
+2.49%
$42.92 million $19,583
Nov 22, 2021 $0.14
-3.59%
$41.88 million $27,074
Nov 21, 2021 $0.145
-4.35%
$43.44 million $64,586
Nov 20, 2021 $0.151
-3.02%
$45.41 million $21,659
Nov 19, 2021 $0.156
+7.79%
$46.83 million $45,639
Nov 18, 2021 $0.144
+0.05%
$43.1 million $26,876
Nov 17, 2021 $0.145
-12.42%
$43.41 million $31,872
Nov 16, 2021 $0.164
+16.45%
$49.11 million $131,614
Nov 15, 2021 $0.141
-1.60%
$42.17 million $11,922
Nov 14, 2021 $0.14
-9.40%
$42.14 million $44,506
Nov 13, 2021 $0.155
-2.00%
$46.51 million $35,682
Nov 12, 2021 $0.162
-5.10%
$48.52 million $165,995
Nov 11, 2021 $0.169
-13.84%
$50.74 million $153,451
Nov 10, 2021 $0.197
-7.23%
$59.09 million $214,396
Nov 9, 2021 $0.212
+28.29%
$63.7 million $195,814
Nov 8, 2021 $0.166
+1.42%
$49.65 million $72,930
Nov 7, 2021 $0.163
+13.71%
$48.96 million $52,490
Nov 6, 2021 $0.144
-1.31%
$43.05 million $23,803
Nov 5, 2021 $0.145
-6.78%
$43.62 million $48,350