Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:35 PM $0.0₇771
+0.00%
$-- $60,534
1:15 PM $0.0₇771
+0.00%
$-- $59,620
1:14 PM $0.0₇727
+0.00%
$-- $57,878
1:13 PM $0.0₇696
+0.00%
$-- $57,874
1:10 PM $0.0₇648
+0.00%
$-- $57,092
1:09 PM $0.0₇613
+0.00%
$-- $55,657
1:04 PM $0.0₇676
+0.00%
$-- $55,139
1:03 PM $0.0₇652
+0.00%
$-- $54,462
1:01 PM $0.0₇623
+0.00%
$-- $54,199
12:59 PM $0.0₇612
+0.00%
$-- $52,664
12:58 PM $0.0₇68
+0.00%
$-- $51,860
12:57 PM $0.0₇644
+0.00%
$-- $51,378
12:56 PM $0.0₇665
+0.00%
$-- $49,939
12:51 PM $0.0₇731
+2.62%
$-- $48,977
12:50 PM $0.0₇687
+2.71%
$-- $47,502
12:49 PM $0.0₇622
+0.00%
$-- $46,965
12:47 PM $0.0₇599
+0.00%
$-- $46,714
12:45 PM $0.0₇61
+10.09%
$-- $44,598
12:41 PM $0.0₇587
+0.00%
$-- $44,343
12:40 PM $0.0₇575
+3.98%
$-- $43,808
12:38 PM $0.0₇526
+0.00%
$-- $42,461
12:36 PM $0.0₇5
+0.00%
$-- $41,110
12:35 PM $0.0₇555
+0.00%
$-- $39,978
12:29 PM $0.0₇602
+0.00%
$-- $39,204
12:28 PM $0.0₇569
+0.00%
$-- $37,326
12:27 PM $0.0₇515
+0.00%
$-- $37,328
12:26 PM $0.0₇494
+5.43%
$-- $35,851
12:25 PM $0.0₇439
+0.00%
$-- $35,041
12:24 PM $0.0₇469
+0.00%
$-- $32,657
12:22 PM $0.0₇732
+0.00%
$-- $27,851
12:16 PM $0.0₇777
+8.89%
$-- $25,956
12:14 PM $0.0₇689
+5.53%
$-- $24,614
Download