REVIVAL Historical Data

REVIVAL
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₇696
+0.24%
$ -- $ 2,322
Feb 10, 2024 $ 0.0₇695
-0.32%
$ 38,546 $ 2,314
Jan 14, 2024 $ 0.0₇838
-2.19%
$ 46,517 $ 4,252
Jan 13, 2024 $ 0.0₇857
-3.84%
$ 47,548 $ 4,351
Jan 12, 2024 $ 0.0₇889
-2.68%
$ 49,356 $ 7,297
Jan 9, 2024 $ 0.0₇713
-2.99%
$ -- $ 2,360
Jan 8, 2024 $ 0.0₇735
+2.95%
$ 40,792 $ 2,431
Dec 31, 2023 $ 0.0₇877
-0.35%
$ -- $ 2,881
Dec 30, 2023 $ 0.0₇88
-0.35%
$ 48,860 $ 2,891
Nov 11, 2023 $ 0.0₇954
-0.93%
$ -- $ 2,059
Nov 10, 2023 $ 0.0₇963
+1.86%
$ 53,473 $ 2,079
Nov 9, 2023 $ 0.0₇947
+14.05%
$ 52,545 $ 13,969
Oct 31, 2023 $ 0.0₇95
-0.23%
$ -- $ 2,443
Oct 30, 2023 $ 0.0₇952
-0.38%
$ 52,856 $ 2,448
Oct 29, 2023 $ 0.0₆107
+0.66%
$ -- $ 2,589
Oct 28, 2023 $ 0.0₆106
+1.43%
$ 58,883 $ 5,038
Oct 27, 2023 $ 0.0₆105
-18.42%
$ 58,065 $ 4,635
Oct 26, 2023 $ 0.0₆128
+1.20%
$ 71,183 $ 8,117
Oct 25, 2023 $ 0.0₆127
-40.23%
$ 70,327 $ 4,201
Oct 24, 2023 $ 0.0₆212
-29.75%
$ 117,715 $ 22,599
Oct 23, 2023 $ 0.0₆302
+36.21%
$ 167,526 $ 45,703
Oct 20, 2023 $ 0.0₆193
+2.51%
$ 107,384 $ 2,126
Oct 19, 2023 $ 0.0₆189
-27.34%
$ 104,785 $ 27,696
Oct 14, 2023 $ 0.0₇292
-0.40%
$ -- $ 3,098
Oct 13, 2023 $ 0.0₇293
-0.11%
$ 16,285 $ 3,110
Sep 26, 2023 $ 0.0₇351
+0.14%
$ -- $ 3,012
Download