CES Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 5
+0.00%
$ -- $ 0
Apr 10, 2026 $ 5.11
+0.00%
$ -- $ 0
Mar 16, 2026 $ 5.12
+0.00%
$ -- $ 0
Feb 26, 2026 $ 5
+0.00%
$ -- $ 0.0001
Feb 16, 2026 $ 5
+0.00%
$ 2.12 billion $ 0
Feb 13, 2026 $ 5
+0.00%
$ -- $ 0
Feb 12, 2026 $ 5
+0.00%
$ -- $ 90
Feb 11, 2026 $ 5
+0.00%
$ -- $ 90
Nov 2, 2025 $ 5
+0.00%
$ -- $ 1
Nov 1, 2025 $ 5
+0.00%
$ -- $ 1
Oct 31, 2025 $ 5
+0.00%
$ -- $ 1
Oct 30, 2025 $ 5
+0.00%
$ -- $ 0
Oct 29, 2025 $ 5
+0.00%
$ -- $ 0
Oct 28, 2025 $ 5
+0.00%
$ 2.12 billion $ 0
Oct 27, 2025 $ 5
+0.00%
$ 2.12 billion $ 0.1
Oct 26, 2025 $ 5
+0.00%
$ 2.12 billion $ 1
Oct 25, 2025 $ 5
+0.00%
$ 2.12 billion $ 0
Oct 24, 2025 $ 5
+0.00%
$ -- $ 0
Oct 23, 2025 $ 5
+0.00%
$ -- $ 0.1
Oct 22, 2025 $ 5
+0.00%
$ -- $ 0
Oct 20, 2025 $ 5
+0.00%
$ -- $ 0
Oct 18, 2025 $ 5
+0.00%
$ 2.12 billion $ 4
Oct 15, 2025 $ 5
+0.00%
$ 2.12 billion $ 2
Oct 14, 2025 $ 5
+0.00%
$ -- $ 2
Oct 13, 2025 $ 5
+0.00%
$ -- $ 2
Oct 12, 2025 $ 5
+0.00%
$ -- $ 0
Oct 11, 2025 $ 5.11
+0.00%
$ -- $ 0
Oct 10, 2025 $ 5
+0.00%
$ -- $ 3
Oct 9, 2025 $ 5
+0.00%
$ -- $ 3
Oct 8, 2025 $ 5
+0.00%
$ -- $ 3
Oct 7, 2025 $ 5
+0.00%
$ -- $ 3
Oct 6, 2025 $ 5
+0.00%
$ -- $ 2
Oct 5, 2025 $ 5
+0.00%
$ 2.12 billion $ 596
Oct 4, 2025 $ 5
+0.00%
$ -- $ 596
Oct 2, 2025 $ 5
+0.00%
$ 2.12 billion $ 595
Oct 1, 2025 $ 5
+0.00%
$ -- $ 595
Sep 30, 2025 $ 5
+0.00%
$ -- $ 595
Sep 29, 2025 $ 5
+0.00%
$ -- $ 595
Sep 28, 2025 $ 5
+0.00%
$ 2.12 billion $ 473
Sep 27, 2025 $ 5
+0.00%
$ -- $ 470
Sep 26, 2025 $ 5
+0.00%
$ 2.12 billion $ 443
Sep 24, 2025 $ 5
+0.00%
$ -- $ 0
Download