wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅64
+3.36%
$ -- $ 70
Jul 23, 2025 $ 0.0₅622
+0.41%
$ 6,216 $ 68
Jul 17, 2025 $ 0.0₅602
+1.83%
$ -- $ 7
Jul 16, 2025 $ 0.0₅589
+6.32%
$ 5,890 $ 7
Jul 15, 2025 $ 0.0₅528
-0.12%
$ -- $ 199
Jul 14, 2025 $ 0.0₅528
-3.58%
$ 5,284 $ 3,077
Jul 13, 2025 $ 0.0₅538
+0.35%
$ -- $ 58
Jul 12, 2025 $ 0.0₅536
-5.97%
$ 5,359 $ 1,161
Jul 11, 2025 $ 0.0₅477
+1.13%
$ -- $ 10
Jul 10, 2025 $ 0.0₅453
+1.19%
$ 4,541 $ 9
Jul 9, 2025 $ 0.0₅431
+1.68%
$ 4,305 $ 103
Jul 8, 2025 $ 0.0₅422
-2.22%
$ 4,225 $ 102
Jul 7, 2025 $ 0.0₅432
-11.08%
$ 4,324 $ 225
Jul 6, 2025 $ 0.0₅485
+2.29%
$ -- $ 915
Jul 5, 2025 $ 0.0₅567
-12.63%
$ -- $ 4,137
Jul 4, 2025 $ 0.0₅615
-36.21%
$ -- $ 15,121
Download