SharedStake Governance Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0126
-1.76%
$ -- $ 30
Aug 2025 $ 0.0175
-4.18%
$ -- $ 9
Jun 2025 $ 0.0121
-26.17%
$ -- $ 2,006
May 2025 $ 0.0166
-17.53%
$ -- $ 962
Mar 2025 $ 0.0101
-1.12%
$ -- $ 98
Feb 2025 $ 0.0162
-52.76%
$ -- $ 139
Jan 2025 $ 0.0409
+13.25%
$ -- $ 8,879
Oct 2024 $ 0.029
-1.80%
$ -- $ 1,080
Jun 2024 $ 0.0458
-21.04%
$ -- $ 6,477
May 2024 $ 0.0581
-3.23%
$ 516,147 $ 12,823
Apr 2024 $ 0.0601
-29.51%
$ 534,620 $ 23,593
Mar 2024 $ 0.0858
-26.35%
$ -- $ 67,204
Feb 2024 $ 0.117
+65.33%
$ 1.04 million $ 55,397
Jan 2024 $ 0.0706
-44.43%
$ 627,360 $ 84,900
Dec 2023 $ 0.127
+62.12%
$ 1.13 million $ 78,675
Nov 2023 $ 0.078
+24.25%
$ -- $ 135,692
Oct 2023 $ 0.0628
+43.96%
$ 558,095 $ 17,861
Sep 2023 $ 0.0436
-67.34%
$ 387,549 $ 67,745
Aug 2023 $ 0.133
-64.56%
$ 1.19 million $ 5.81 million
Jul 2023 $ 0.378
+27.77%
$ 3.36 million $ 649,709
Jun 2023 $ 0.296
-16.73%
$ 2.63 million $ 241,823
May 2023 $ 0.354
-52.85%
$ 3.15 million $ 1.23 million
Apr 2023 $ 0.752
-43.72%
$ 6.68 million $ 5.38 million
Mar 2023 $ 1.33
+61.11%
$ 11.85 million $ 4.33 million
Download