Asteroid Strategic Reserve Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₈934
+0.00%
$ -- $ 189
Apr 25, 8 PM $ 0.0₈976
+0.00%
$ -- $ 96
Apr 24, 12 PM $ 0.0₇102
+0.00%
$ -- $ 1,101
Apr 23, 8 PM $ 0.0₈958
+0.00%
$ -- $ 2,333
Apr 23, 12 PM $ 0.0₇118
-1.24%
$ -- $ 4,751
Apr 23, 5 AM $ 0.0₇122
+0.00%
$ -- $ 5,465
Apr 23, 4 AM $ 0.0₇129
+0.00%
$ -- $ 5,317
Apr 22, 7 PM $ 0.0₇117
+0.00%
$ -- $ 4,954
Apr 22, 11 AM $ 0.0₇136
+0.00%
$ -- $ 13,426
Apr 22, 3 AM $ 0.0₇195
+0.00%
$ -- $ 25,352
Apr 21, 8 PM $ 0.0₇163
+0.00%
$ -- $ 27,598
Apr 21, 7 PM $ 0.0₇179
-15.36%
$ -- $ 26,571
Apr 21, 6 PM $ 0.0₇21
+0.23%
$ -- $ 26,279
Apr 21, 11 AM $ 0.0₇419
+1.15%
$ -- $ 20,556
Apr 21, 10 AM $ 0.0₇411
+0.00%
$ -- $ 21,119
Apr 21, 9 AM $ 0.0₇432
+5.23%
$ -- $ 20,863
Apr 21, 3 AM $ 0.0₇223
+7.39%
$ -- $ 18,830
Apr 21, 1 AM $ 0.0₇223
+0.00%
$ -- $ 18,550
Apr 20, 6 PM $ 0.0₇15
+0.00%
$ -- $ 50,265
Apr 20, 4 PM $ 0.0₇163
+0.00%
$ -- $ 49,482
Apr 20, 9 AM $ 0.0₇154
+0.00%
$ -- $ 58,397
Apr 20, 6 AM $ 0.0₇181
-1.47%
$ -- $ 62,471
Apr 20, 5 AM $ 0.0₇187
+0.00%
$ -- $ 64,562
Apr 20, 4 AM $ 0.0₇196
+8.57%
$ -- $ 69,181
Apr 20, 3 AM $ 0.0₇174
+8.44%
$ -- $ 71,114
Apr 20, 12 AM $ 0.0₇177
+0.00%
$ -- $ 77,104
Apr 19, 6 PM $ 0.0₇112
+0.00%
$ -- $ 262,663
Apr 19, 11 AM $ 0.0₇572
+0.00%
$ -- $ 257,833
Apr 19, 5 AM $ 0.0₇386
-5.32%
$ -- $ 238,032
Apr 19, 2 AM $ 0.0₇384
+22.04%
$ -- $ 230,941
Download