Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0577
+0.00%
$-- $3,162
Today, at 6 PM $0.0577
-0.39%
$46.13 million $2,903
Today, at 5 PM $0.0579
-0.10%
$46.31 million $2,997
Today, at 4 PM $0.0579
-1.05%
$46.35 million $3,132
Today, at 3 PM $0.0586
+1.94%
$46.85 million $3,459
Today, at 2 PM $0.0574
-0.10%
$45.95 million $3,252
Today, at 1 PM $0.0575
+0.00%
$46 million $3,579
Today, at 12 PM $0.0574
+0.19%
$45.95 million $4,177
Today, at 11 AM $0.0574
-1.91%
$45.95 million $4,120
Today, at 10 AM $0.0586
+1.45%
$46.85 million $5,055
Today, at 9 AM $0.0577
+0.58%
$46.13 million $5,018
Today, at 8 AM $0.0576
+0.19%
$46.09 million $4,921
Today, at 7 AM $0.0575
+0.88%
$46 million $5,277
Today, at 6 AM $0.057
-0.87%
$45.6 million $5,687
Today, at 5 AM $0.0575
+0.39%
$46 million $5,669
Today, at 4 AM $0.0573
-0.10%
$45.82 million $5,785
Today, at 3 AM $0.0573
+0.10%
$45.86 million $6,076
Today, at 2 AM $0.0563
+0.80%
$45.06 million $6,100
Today, at 1 AM $0.0559
-1.09%
$44.7 million $6,274
Today, at 12 AM $0.0565
+1.20%
$45.19 million $6,270
Yesterday, at 11 PM $0.0558
-2.44%
$44.66 million $6,490
Yesterday, at 10 PM $0.0559
-2.72%
$44.7 million $6,384
Yesterday, at 9 PM $0.0574
+0.11%
$45.95 million $6,204
Yesterday, at 8 PM $0.0574
+0.22%
$45.9 million $6,140
Yesterday, at 7 PM $0.0573
+0.00%
$45.8 million $6,124
Yesterday, at 6 PM $0.0573
+0.09%
$45.8 million $6,287
Yesterday, at 5 PM $0.0572
+1.32%
$45.76 million $6,060
Yesterday, at 4 PM $0.0571
-0.17%
$45.66 million $5,984
Yesterday, at 3 PM $0.0572
+0.31%
$45.73 million $5,497
Yesterday, at 2 PM $0.057
-0.52%
$45.59 million $5,405
Yesterday, at 1 PM $0.0573
-0.71%
$45.83 million $6,031
Yesterday, at 12 PM $0.0577
+0.53%
$46.16 million $5,385
Yesterday, at 11 AM $0.0573
-2.14%
$45.87 million $5,925
Yesterday, at 10 AM $0.0588
-0.04%
$47.01 million $4,998
Yesterday, at 9 AM $0.0588
-0.58%
$47.02 million $5,023
Yesterday, at 8 AM $0.0591
-0.16%
$47.3 million $5,059
Yesterday, at 7 AM $0.0592
-1.31%
$47.33 million $4,809
Yesterday, at 6 AM $0.0593
+0.08%
$47.42 million $4,126
Yesterday, at 5 AM $0.0592
-0.09%
$47.34 million $4,373
Yesterday, at 4 AM $0.0592
+0.09%
$47.33 million $4,201
Yesterday, at 3 AM $0.0591
+1.00%
$47.29 million $3,843
Yesterday, at 2 AM $0.0566
-2.23%
$45.3 million $3,754
Yesterday, at 1 AM $0.0583
-0.32%
$46.65 million $3,488
Yesterday, at 12 AM $0.059
+0.91%
$47.23 million $3,375
Sep 24, 11 PM $0.0585
-0.38%
$46.81 million $3,098
Sep 24, 10 PM $0.0587
-0.23%
$46.98 million $3,007
Sep 24, 9 PM $0.0589
+0.00%
$47.09 million $2,960
Sep 24, 8 PM $0.0589
+0.04%
$47.09 million $2,960
Sep 24, 7 PM $0.0588
+0.19%
$47.07 million $2,956
Sep 24, 6 PM $0.0587
-1.61%
$46.98 million $2,793
Download