EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0215
+0.00%
$ 21.46 million $ 10,630
Today, at 10 PM $ 0.0215
+0.08%
$ 21.46 million $ 10,682
Today, at 9 PM $ 0.0215
-1.54%
$ 21.5 million $ 11,377
Today, at 8 PM $ 0.0216
-0.44%
$ 21.61 million $ 11,882
Today, at 7 PM $ 0.0216
-0.68%
$ 21.59 million $ 56,078
Today, at 6 PM $ 0.0217
-0.08%
$ 21.74 million $ 56,504
Today, at 5 PM $ 0.0214
-0.24%
$ 21.42 million $ 56,838
Today, at 4 PM $ 0.0216
+2.58%
$ 21.64 million $ 57,011
Today, at 3 PM $ 0.021
-2.73%
$ 21.04 million $ 57,073
Today, at 2 PM $ 0.0216
+0.51%
$ 21.63 million $ 56,750
Today, at 1 PM $ 0.0216
-0.53%
$ 21.65 million $ 58,956
Today, at 12 PM $ 0.0217
-0.46%
$ 21.75 million $ 60,968
Today, at 11 AM $ 0.0219
+0.20%
$ 21.86 million $ 60,888
Today, at 10 AM $ 0.0218
-0.56%
$ 21.8 million $ 59,309
Today, at 9 AM $ 0.0219
+0.29%
$ 21.93 million $ 58,682
Today, at 8 AM $ 0.0219
+0.73%
$ 21.87 million $ 57,839
Today, at 7 AM $ 0.0217
-0.96%
$ 21.72 million $ 58,309
Today, at 6 AM $ 0.0219
-0.93%
$ 21.93 million $ 60,684
Today, at 5 AM $ 0.0221
+1.29%
$ 22.14 million $ 60,681
Today, at 4 AM $ 0.0218
-0.74%
$ 21.82 million $ 59,005
Today, at 3 AM $ 0.022
-0.98%
$ 21.99 million $ 59,009
Today, at 2 AM $ 0.0222
+0.36%
$ 22.2 million $ 60,729
Today, at 1 AM $ 0.0221
+0.34%
$ 22.12 million $ 62,116
Today, at 12 AM $ 0.022
-1.24%
$ 22.04 million $ 62,157
Yesterday, at 11 PM $ 0.0223
-0.31%
$ 22.33 million $ 64,605
Yesterday, at 10 PM $ 0.0224
-0.36%
$ 22.4 million $ 64,900
Yesterday, at 9 PM $ 0.0225
+0.25%
$ 22.52 million $ 64,895
Yesterday, at 8 PM $ 0.0225
-0.08%
$ 22.47 million $ 63,922
Yesterday, at 7 PM $ 0.0225
+0.00%
$ 22.48 million $ 64,912
Yesterday, at 6 PM $ 0.0225
+0.13%
$ 22.48 million $ 64,534
Yesterday, at 5 PM $ 0.0224
-0.11%
$ 22.42 million $ 64,720
Yesterday, at 4 PM $ 0.0224
-0.50%
$ 22.43 million $ 64,958
Yesterday, at 3 PM $ 0.0226
-0.40%
$ 22.58 million $ 64,920
Yesterday, at 2 PM $ 0.0226
+0.70%
$ 22.61 million $ 65,285
Yesterday, at 1 PM $ 0.0225
-0.15%
$ 22.46 million $ 66,207
Yesterday, at 12 PM $ 0.0225
-0.13%
$ 22.48 million $ 65,451
Yesterday, at 11 AM $ 0.0225
+0.83%
$ 22.5 million $ 66,194
Yesterday, at 10 AM $ 0.0223
-0.24%
$ 22.35 million $ 66,476
Yesterday, at 9 AM $ 0.0224
+0.45%
$ 22.4 million $ 68,086
Yesterday, at 8 AM $ 0.0223
-0.39%
$ 22.29 million $ 74,373
Yesterday, at 7 AM $ 0.0224
+0.08%
$ 22.39 million $ 80,614
Yesterday, at 6 AM $ 0.0224
-1.12%
$ 22.37 million $ 79,017
Yesterday, at 5 AM $ 0.0226
-0.15%
$ 22.64 million $ 76,288
Yesterday, at 4 AM $ 0.0227
-1.17%
$ 22.66 million $ 74,959
Yesterday, at 3 AM $ 0.0229
+1.26%
$ 22.93 million $ 73,040
Yesterday, at 2 AM $ 0.0227
-1.66%
$ 22.67 million $ 69,864
Yesterday, at 1 AM $ 0.0231
-2.15%
$ 23.05 million $ 68,519
Yesterday, at 12 AM $ 0.0235
+0.09%
$ 23.53 million $ 69,735
Jun 7, 11 PM $ 0.0235
+0.07%
$ 23.47 million $ 68,231
Jun 7, 10 PM $ 0.0234
+2.72%
$ 23.44 million $ 70,186
Download