EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0224
+0.00%
$ 22.38 million $ 11,056
10:17 PM $ 0.0224
+0.00%
$ 22.38 million $ 11,557
10:12 PM $ 0.0215
+0.00%
$ 21.5 million $ 11,760
10:07 PM $ 0.0214
+0.00%
$ 21.44 million $ 11,318
10:02 PM $ 0.0214
+0.00%
$ 21.44 million $ 11,359
9:57 PM $ 0.0215
+0.00%
$ 21.5 million $ 11,377
9:52 PM $ 0.0214
+0.00%
$ 21.44 million $ 11,423
9:47 PM $ 0.0214
+0.00%
$ 21.44 million $ 11,433
9:42 PM $ 0.0216
+0.00%
$ 21.59 million $ 11,442
9:37 PM $ 0.0216
+0.00%
$ 21.59 million $ 11,533
9:32 PM $ 0.0216
+0.00%
$ 21.59 million $ 11,539
9:27 PM $ 0.0216
+0.00%
$ 21.59 million $ 11,505
9:22 PM $ 0.0218
+0.00%
$ 21.81 million $ 11,525
9:17 PM $ 0.0218
+0.00%
$ 21.81 million $ 11,455
9:12 PM $ 0.022
+0.00%
$ 22 million $ 11,454
9:07 PM $ 0.0218
+0.00%
$ 21.83 million $ 11,447
9:02 PM $ 0.0218
+0.00%
$ 21.83 million $ 11,898
8:57 PM $ 0.0216
+0.00%
$ 21.61 million $ 11,882
8:52 PM $ 0.0218
+0.00%
$ 21.84 million $ 11,866
8:47 PM $ 0.0216
+0.00%
$ 21.56 million $ 11,869
8:42 PM $ 0.0216
+0.00%
$ 21.56 million $ 55,611
8:37 PM $ 0.0216
+0.00%
$ 21.56 million $ 55,610
8:32 PM $ 0.0216
+0.00%
$ 21.58 million $ 55,990
8:27 PM $ 0.0216
+0.00%
$ 21.58 million $ 56,015
8:22 PM $ 0.0223
+0.00%
$ 22.31 million $ 56,015
8:17 PM $ 0.0217
+0.00%
$ 21.75 million $ 56,032
8:12 PM $ 0.0216
+0.00%
$ 21.65 million $ 56,031
8:07 PM $ 0.0217
+0.00%
$ 21.71 million $ 56,047
8:02 PM $ 0.0217
+0.00%
$ 21.71 million $ 56,054
7:57 PM $ 0.0216
+0.00%
$ 21.59 million $ 56,078
7:52 PM $ 0.0215
+0.00%
$ 21.51 million $ 56,092
7:47 PM $ 0.0215
+0.00%
$ 21.51 million $ 56,143
7:42 PM $ 0.0216
+0.00%
$ 21.57 million $ 56,120
7:37 PM $ 0.0216
+0.00%
$ 21.57 million $ 56,106
7:32 PM $ 0.0216
+0.00%
$ 21.57 million $ 56,133
7:27 PM $ 0.0218
+0.00%
$ 21.8 million $ 56,211
7:22 PM $ 0.0218
+0.00%
$ 21.8 million $ 56,248
7:17 PM $ 0.0217
+0.00%
$ 21.74 million $ 56,248
7:12 PM $ 0.0218
+0.00%
$ 21.8 million $ 56,355
7:07 PM $ 0.0217
+0.00%
$ 21.74 million $ 56,425
7:02 PM $ 0.0217
+0.00%
$ 21.74 million $ 56,454
6:57 PM $ 0.0217
+0.00%
$ 21.74 million $ 56,504
6:52 PM $ 0.0215
+0.00%
$ 21.5 million $ 56,601
6:47 PM $ 0.0222
+0.00%
$ 22.23 million $ 56,651
6:42 PM $ 0.0215
+0.00%
$ 21.54 million $ 56,686
6:37 PM $ 0.0215
+0.00%
$ 21.54 million $ 56,588
6:32 PM $ 0.0215
+0.00%
$ 21.48 million $ 56,687
6:27 PM $ 0.0215
+0.00%
$ 21.48 million $ 56,718
6:22 PM $ 0.0215
+0.00%
$ 21.48 million $ 56,796
6:17 PM $ 0.0214
+0.00%
$ 21.42 million $ 56,812
Download