EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0477
+0.00%
$ 47.18 million $ 58,110
2:45 AM $ 0.0473
+0.00%
$ 47.18 million $ 58,110
2:44 AM $ 0.0472
+0.00%
$ 47.18 million $ 58,117
2:43 AM $ 0.0472
+0.00%
$ 47.18 million $ 58,117
2:42 AM $ 0.0471
+0.00%
$ 47.18 million $ 58,136
2:41 AM $ 0.0471
+0.00%
$ 47.18 million $ 58,148
2:40 AM $ 0.0473
+0.00%
$ 47.18 million $ 58,148
2:39 AM $ 0.0472
+0.00%
$ 47.25 million $ 58,174
2:38 AM $ 0.0472
+0.00%
$ 47.25 million $ 58,171
2:37 AM $ 0.0472
+0.00%
$ 47.25 million $ 58,171
2:36 AM $ 0.0472
+0.00%
$ 47.25 million $ 58,201
2:35 AM $ 0.0472
+0.00%
$ 47.25 million $ 58,201
2:34 AM $ 0.0472
+0.00%
$ 47.22 million $ 58,194
2:33 AM $ 0.0471
+0.00%
$ 47.22 million $ 58,199
2:32 AM $ 0.0471
+0.00%
$ 47.22 million $ 58,199
2:31 AM $ 0.0473
+0.00%
$ 47.22 million $ 58,149
2:30 AM $ 0.0473
+0.00%
$ 47.22 million $ 58,149
2:29 AM $ 0.0472
+0.00%
$ 47.16 million $ 58,172
2:28 AM $ 0.0472
+0.00%
$ 47.16 million $ 58,172
2:27 AM $ 0.0473
+0.00%
$ 47.16 million $ 58,251
2:26 AM $ 0.0473
+0.00%
$ 47.16 million $ 58,251
2:25 AM $ 0.0473
+0.00%
$ 47.16 million $ 58,385
2:24 AM $ 0.0471
+0.00%
$ 47.11 million $ 58,457
2:23 AM $ 0.0471
+0.00%
$ 47.11 million $ 58,457
2:22 AM $ 0.0473
+0.00%
$ 47.11 million $ 58,496
2:21 AM $ 0.0473
+0.00%
$ 47.11 million $ 58,496
2:20 AM $ 0.0473
+0.00%
$ 47.11 million $ 58,489
2:19 AM $ 0.0472
+0.00%
$ 47.25 million $ 58,501
2:18 AM $ 0.0472
+0.00%
$ 47.25 million $ 58,501
2:17 AM $ 0.0473
+0.00%
$ 47.25 million $ 58,502
2:16 AM $ 0.0473
+0.00%
$ 47.25 million $ 58,502
2:15 AM $ 0.0473
+0.00%
$ 47.25 million $ 58,580
2:14 AM $ 0.0472
+0.00%
$ 47.17 million $ 58,580
2:13 AM $ 0.0473
+0.00%
$ 47.17 million $ 58,649
2:12 AM $ 0.0473
+0.00%
$ 47.17 million $ 58,649
2:11 AM $ 0.0471
+0.00%
$ 47.17 million $ 58,611
2:10 AM $ 0.0471
+0.00%
$ 47.17 million $ 58,611
2:09 AM $ 0.0472
+0.00%
$ 47.24 million $ 58,606
2:08 AM $ 0.0472
+0.00%
$ 47.24 million $ 58,606
2:07 AM $ 0.0472
+0.00%
$ 47.24 million $ 58,589
2:06 AM $ 0.0472
+0.00%
$ 47.24 million $ 58,573
2:05 AM $ 0.0473
+0.00%
$ 47.24 million $ 58,573
2:04 AM $ 0.0473
+0.00%
$ 47.28 million $ 58,568
2:03 AM $ 0.0473
+0.00%
$ 47.28 million $ 58,582
2:02 AM $ 0.0473
+0.00%
$ 47.28 million $ 58,582
2:01 AM $ 0.0473
+0.00%
$ 47.28 million $ 58,599
2:00 AM $ 0.0472
+0.00%
$ 47.28 million $ 58,599
1:59 AM $ 0.0472
+0.00%
$ 47.2 million $ 58,666
1:58 AM $ 0.0472
+0.00%
$ 47.2 million $ 58,666
1:57 AM $ 0.0472
+0.00%
$ 47.2 million $ 58,673
Download