EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0184
+0.00%
$ 18.43 million $ 5,594
1:23 PM $ 0.0185
+0.00%
$ 18.49 million $ 5,608
1:18 PM $ 0.0185
+0.00%
$ 18.49 million $ 5,636
1:13 PM $ 0.018
+0.00%
$ 18.04 million $ 5,688
1:08 PM $ 0.018
+0.00%
$ 18.04 million $ 5,688
1:03 PM $ 0.0182
+0.00%
$ 18.21 million $ 5,583
12:58 PM $ 0.0183
+0.00%
$ 18.32 million $ 5,576
12:53 PM $ 0.0183
+0.00%
$ 18.32 million $ 5,590
12:48 PM $ 0.0185
+0.00%
$ 18.55 million $ 5,599
12:43 PM $ 0.0185
+0.00%
$ 18.55 million $ 5,725
12:38 PM $ 0.0186
+0.00%
$ 18.55 million $ 5,680
12:33 PM $ 0.0186
+0.00%
$ 18.55 million $ 5,743
12:28 PM $ 0.0185
+0.00%
$ 18.5 million $ 5,744
12:23 PM $ 0.0182
+0.00%
$ 18.17 million $ 5,759
12:18 PM $ 0.0185
+0.00%
$ 18.5 million $ 5,736
12:13 PM $ 0.0186
+0.00%
$ 18.56 million $ 5,775
12:08 PM $ 0.0183
+0.00%
$ 18.34 million $ 5,776
12:03 PM $ 0.0186
+0.00%
$ 18.56 million $ 5,833
11:58 AM $ 0.0186
+0.00%
$ 18.56 million $ 5,740
11:53 AM $ 0.0186
+0.00%
$ 18.56 million $ 5,631
11:48 AM $ 0.0186
+0.00%
$ 18.64 million $ 5,648
11:43 AM $ 0.0185
+0.00%
$ 18.52 million $ 5,642
11:38 AM $ 0.0186
+0.00%
$ 18.61 million $ 5,623
11:33 AM $ 0.0184
+0.00%
$ 18.39 million $ 5,871
11:28 AM $ 0.0186
+0.00%
$ 18.64 million $ 5,881
11:23 AM $ 0.0186
+0.00%
$ 18.64 million $ 5,883
11:18 AM $ 0.0185
+0.00%
$ 18.47 million $ 5,949
11:13 AM $ 0.0185
+0.00%
$ 18.47 million $ 5,955
11:08 AM $ 0.0185
+0.00%
$ 18.46 million $ 5,950
11:03 AM $ 0.0184
+0.00%
$ 18.4 million $ 6,221
10:58 AM $ 0.0186
+0.00%
$ 18.65 million $ 6,264
10:53 AM $ 0.0183
+0.00%
$ 18.31 million $ 6,291
10:48 AM $ 0.0183
+0.00%
$ 18.31 million $ 6,308
10:43 AM $ 0.0185
+0.00%
$ 18.48 million $ 6,306
10:38 AM $ 0.0185
+0.00%
$ 18.48 million $ 6,323
10:33 AM $ 0.0186
+0.00%
$ 18.64 million $ 6,297
10:28 AM $ 0.0185
+0.00%
$ 18.53 million $ 6,299
10:23 AM $ 0.0186
+0.00%
$ 18.64 million $ 6,291
10:18 AM $ 0.0186
+0.00%
$ 18.63 million $ 6,317
10:13 AM $ 0.0186
+0.00%
$ 18.63 million $ 6,337
10:08 AM $ 0.0186
+0.00%
$ 18.63 million $ 6,342
10:03 AM $ 0.0187
+0.00%
$ 18.69 million $ 6,350
9:58 AM $ 0.0187
+0.00%
$ 18.69 million $ 6,353
9:53 AM $ 0.0183
+0.00%
$ 18.32 million $ 6,375
9:48 AM $ 0.0184
+0.00%
$ 18.43 million $ 6,371
9:43 AM $ 0.0185
+0.00%
$ 18.48 million $ 6,380
9:38 AM $ 0.0185
+0.00%
$ 18.48 million $ 6,407
9:33 AM $ 0.0183
+0.00%
$ 18.32 million $ 6,317
9:28 AM $ 0.0187
+0.00%
$ 18.65 million $ 6,323
9:23 AM $ 0.0187
+0.00%
$ 18.65 million $ 6,342
Download