EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0294
-36.56%
$ 29.43 million $ 1.56 million
Apr 2026 $ 0.0463
-50.61%
$ 46.39 million $ 1.35 million
Mar 2026 $ 0.0938
-34.83%
$ 93.77 million $ 2.12 million
Feb 2026 $ 0.144
-79.32%
$ 143.92 million $ 3.98 million
Jan 2026 $ 0.509
-72.76%
$ 695.84 million $ 4.98 million
Dec 2025 $ 1.87
-30.23%
$ 1.87 billion $ 10.7 million
Nov 2025 $ 2.7
-60.49%
$ 2.68 billion $ 14.49 million
Oct 2025 $ 7.27
-54.21%
$ 6.74 billion $ 9.66 million
Download