Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.061
+21.36%
$48.77 million $38,707
Sep 7 $0.0499
+8.37%
$50.24 million $37,632
Aug 31 $0.046
-12.94%
$46.03 million $30,930
Aug 24 $0.0528
+7.97%
$52.71 million $24,357
Aug 17 $0.05
+45.41%
$48.87 million $166,761
Aug 10 $0.0335
+32.76%
$34.37 million $131,282
Aug 3 $0.0249
+30.78%
$24.94 million $37,532
Jul 27 $0.0191
+0.76%
$19.13 million $37,202
Jul 20 $0.019
+8.77%
$19.04 million $133,801
Jul 13 $0.0175
+4.74%
$17.5 million $34,252
Jul 6 $0.0173
-19.30%
$16.71 million $60,955
Jun 29 $0.0213
+1.59%
$21.33 million $64,805
Jun 22 $0.0231
+43.78%
$20.94 million $139,814
Jun 15 $0.0161
-13.00%
$16.04 million $9,800
Jun 8 $0.0192
-18.17%
$18.51 million $94,272
Jun 1 $0.0221
-24.84%
$23.47 million $401,142
May 25 $0.0304
+10.48%
$29.43 million $668,689
May 18 $0.0277
-12.12%
$27.48 million $213,141
May 11 $0.0319
-16.15%
$31.41 million $227,110
May 4 $0.0387
-15.09%
$38.08 million $212,759
Apr 27 $0.0448
-10.54%
$45.61 million $42,589
Apr 20 $0.0483
+3.22%
$50.27 million $290,602
Apr 13 $0.0526
-27.70%
$46.8 million $260,740
Apr 6 $0.0796
-12.54%
$72.8 million $281,273
Mar 30 $0.0891
-6.13%
$91 million $375,841
Mar 23 $0.0814
-17.49%
$96.06 million $333,283
Mar 16 $0.0985
-4.51%
$98.51 million $379,085
Mar 9 $0.101
-11.41%
$103.34 million $327,658
Mar 2 $0.12
-16.06%
$114 million $623,025
Feb 23 $0.143
-31.74%
$143.15 million $621,623
Feb 16 $0.212
-14.28%
$209.72 million $620,084
Feb 9 $0.232
+3.10%
$247.41 million $1.57 million
Feb 2 $0.223
-62.85%
$224.65 million $713,490
Jan 26 $0.696
-13.46%
$597.72 million $640,033
Jan 19 $0.871
-12.72%
$802.65 million $465,522
Jan 12 $1.06
-37.84%
$998.32 million $1.33 million
Jan 5 $1.69
-5.68%
$1.7 billion $1.51 million
Dec 29 $1.84
-11.99%
$1.79 billion $1.42 million
Dec 22 $2.08
-6.80%
$2.09 billion $1.73 million
Dec 15 $2.27
-0.47%
$2.23 billion $2.43 million
Dec 8 $2.23
-7.22%
$2.28 billion $2.41 million
Dec 1 $2.39
-10.57%
$2.4 billion $2.12 million
Nov 24 $2.7
+5.59%
$2.68 billion $2.29 million
Nov 17 $2.49
-42.46%
$2.55 billion $2.54 million
Nov 10 $4.3
-15.81%
$4.33 billion $3.58 million
Nov 3 $5.11
-6.34%
$5.11 billion $4.61 million
Oct 27 $5.89
-12.67%
$5.46 billion $1.67 million
Oct 20 $7.47
-19.65%
$6.89 billion $2.92 million
Oct 13 $10.62
-33.05%
$9.47 billion $5.15 million
Download