EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0526
-27.70%
$ 46.8 million $ 260,740
Apr 6 $ 0.0796
-12.54%
$ 72.8 million $ 281,273
Mar 30 $ 0.0891
-6.13%
$ 91 million $ 375,841
Mar 23 $ 0.0814
-17.49%
$ 96.06 million $ 333,283
Mar 16 $ 0.0985
-4.51%
$ 98.51 million $ 379,085
Mar 9 $ 0.101
-11.41%
$ 103.34 million $ 327,658
Mar 2 $ 0.12
-16.06%
$ 114 million $ 623,025
Feb 23 $ 0.143
-31.74%
$ 143.15 million $ 621,623
Feb 16 $ 0.212
-14.28%
$ 209.72 million $ 620,084
Feb 9 $ 0.232
+3.10%
$ 247.41 million $ 1.57 million
Feb 2 $ 0.223
-62.85%
$ 224.65 million $ 713,490
Jan 26 $ 0.696
-13.46%
$ 597.72 million $ 640,033
Jan 19 $ 0.871
-12.72%
$ 802.65 million $ 465,522
Jan 12 $ 1.06
-37.84%
$ 998.32 million $ 1.33 million
Jan 5 $ 1.69
-5.68%
$ 1.7 billion $ 1.51 million
Dec 29 $ 1.84
-11.99%
$ 1.79 billion $ 1.42 million
Dec 22 $ 2.08
-6.80%
$ 2.09 billion $ 1.73 million
Dec 15 $ 2.27
-0.47%
$ 2.23 billion $ 2.43 million
Dec 8 $ 2.23
-7.22%
$ 2.28 billion $ 2.41 million
Dec 1 $ 2.39
-10.57%
$ 2.4 billion $ 2.12 million
Nov 24 $ 2.7
+5.59%
$ 2.68 billion $ 2.29 million
Nov 17 $ 2.49
-42.46%
$ 2.55 billion $ 2.54 million
Nov 10 $ 4.3
-15.81%
$ 4.33 billion $ 3.58 million
Nov 3 $ 5.11
-6.34%
$ 5.11 billion $ 4.61 million
Oct 27 $ 5.89
-12.67%
$ 5.46 billion $ 1.67 million
Oct 20 $ 7.47
-19.65%
$ 6.89 billion $ 2.92 million
Oct 13 $ 10.62
-33.05%
$ 9.47 billion $ 5.15 million
Download