Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.0444
-0.88%
$44.4 million $2,077
Sep 8, 7 AM $0.0448
+0.86%
$44.8 million $1,974
Sep 8, 6 AM $0.0445
-1.40%
$44.47 million $2,085
Sep 8, 5 AM $0.0451
-0.98%
$45.11 million $1,914
Sep 8, 4 AM $0.0451
-1.64%
$45.11 million $1,628
Sep 8, 3 AM $0.0459
-0.45%
$45.85 million $1,696
Sep 8, 2 AM $0.0461
+1.73%
$46.05 million $1,721
Sep 8, 1 AM $0.0453
-0.17%
$45.27 million $1,763
Sep 8, 12 AM $0.0454
+0.15%
$45.38 million $2,023
Sep 7, 11 PM $0.0453
-1.30%
$45.32 million $2,103
Sep 7, 10 PM $0.0459
+0.03%
$45.91 million $2,219
Sep 7, 9 PM $0.0459
+0.03%
$45.9 million $2,242
Sep 7, 8 PM $0.0459
+0.11%
$45.88 million $2,255
Sep 7, 7 PM $0.0458
-0.07%
$45.83 million $2,292
Sep 7, 6 PM $0.0459
+0.03%
$45.86 million $2,339
Sep 7, 5 PM $0.0458
+0.00%
$45.85 million $2,332
Sep 7, 4 PM $0.0458
+0.95%
$45.85 million $2,391
Sep 7, 3 PM $0.0453
-1.55%
$45.25 million $2,242
Sep 7, 2 PM $0.046
+0.11%
$45.96 million $2,142
Sep 7, 1 PM $0.0459
-0.60%
$45.92 million $1,564
Sep 7, 12 PM $0.0462
-1.53%
$46.21 million $1,701
Sep 7, 11 AM $0.0467
-0.04%
$46.7 million $1,726
Sep 7, 10 AM $0.0467
+1.11%
$46.72 million $1,840
Sep 7, 9 AM $0.0462
-1.60%
$46.2 million $1,946
Sep 7, 8 AM $0.047
+1.61%
$46.95 million $1,942
Sep 7, 7 AM $0.0462
+0.01%
$46.2 million $1,940
Sep 7, 6 AM $0.0462
-0.88%
$46.21 million $1,800
Sep 7, 5 AM $0.0466
+0.75%
$46.62 million $1,806
Sep 7, 4 AM $0.0464
+0.27%
$46.45 million $1,682
Sep 7, 3 AM $0.0463
+0.54%
$46.34 million $1,622
Sep 7, 2 AM $0.0465
-0.22%
$46.5 million $1,616
Sep 7, 1 AM $0.0453
-2.18%
$45.29 million $1,722
Sep 7, 12 AM $0.0463
+0.63%
$46.31 million $1,499
Sep 6, 11 PM $0.046
-0.29%
$46.03 million $1,476
Sep 6, 10 PM $0.0462
+0.25%
$46.17 million $1,364
Sep 6, 9 PM $0.0461
+0.00%
$46.11 million $1,363
Sep 6, 8 PM $0.0468
+0.49%
$46.79 million $1,367
Sep 6, 7 PM $0.0466
+0.61%
$46.56 million $1,302
Sep 6, 6 PM $0.0463
+0.37%
$46.28 million $1,283
Sep 6, 5 PM $0.0461
-1.69%
$46.11 million $1,278
Sep 6, 4 PM $0.0469
+2.73%
$46.9 million $1,297
Sep 6, 3 PM $0.0457
-3.12%
$45.66 million $1,507
Sep 6, 2 PM $0.0471
+2.21%
$47.13 million $1,598
Sep 6, 1 PM $0.046
+0.62%
$46 million $1,492
Sep 6, 12 PM $0.0457
+0.00%
$45.71 million $1,674
Sep 6, 11 AM $0.0457
+0.00%
$45.71 million $1,935
Sep 6, 10 AM $0.0462
+0.99%
$46.17 million $1,907
Sep 6, 9 AM $0.0457
-0.86%
$45.71 million $1,864
Sep 6, 8 AM $0.0461
+0.00%
$46.11 million $1,965
Sep 6, 7 AM $0.0461
+0.87%
$46.11 million $2,471