EDENA Historical Data

EDENA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.089
+0.05%
$ 88.97 million $ 67,501
Apr 6, 7 PM $ 0.0889
-1.04%
$ 88.87 million $ 69,278
Apr 6, 6 PM $ 0.0898
-0.55%
$ 89.78 million $ 68,527
Apr 6, 5 PM $ 0.0903
-1.30%
$ 90.35 million $ 68,877
Apr 6, 4 PM $ 0.0915
+0.05%
$ 91.52 million $ 66,990
Apr 6, 3 PM $ 0.0915
+0.03%
$ 91.47 million $ 65,922
Apr 6, 2 PM $ 0.0914
+0.24%
$ 91.41 million $ 65,932
Apr 6, 1 PM $ 0.0912
-0.16%
$ 91.19 million $ 65,566
Apr 6, 12 PM $ 0.0912
-0.81%
$ 91.22 million $ 64,498
Apr 6, 11 AM $ 0.0919
+0.73%
$ 91.9 million $ 62,874
Apr 6, 10 AM $ 0.0913
+0.08%
$ 91.31 million $ 60,271
Apr 6, 9 AM $ 0.0912
+1.17%
$ 91.23 million $ 54,760
Apr 6, 8 AM $ 0.0901
-0.18%
$ 90.09 million $ 55,950
Apr 6, 7 AM $ 0.0903
-0.87%
$ 90.25 million $ 56,431
Apr 6, 6 AM $ 0.0912
-0.20%
$ 91.19 million $ 55,422
Apr 6, 5 AM $ 0.0915
+0.04%
$ 91.51 million $ 55,526
Apr 6, 4 AM $ 0.0915
+0.12%
$ 91.46 million $ 55,200
Apr 6, 3 AM $ 0.0914
-0.43%
$ 91.4 million $ 54,441
Apr 6, 2 AM $ 0.0917
+0.51%
$ 91.71 million $ 52,812
Apr 6, 1 AM $ 0.0912
-0.40%
$ 91.22 million $ 50,223
Apr 6, 12 AM $ 0.0916
+0.59%
$ 91.58 million $ 50,368
Apr 5, 11 PM $ 0.091
+0.83%
$ 91 million $ 50,786
Apr 5, 10 PM $ 0.0902
+0.88%
$ 90.23 million $ 50,731
Apr 5, 9 PM $ 0.0894
-0.13%
$ 89.36 million $ 51,520
Apr 5, 8 PM $ 0.0895
+0.21%
$ 89.48 million $ 51,477
Apr 5, 7 PM $ 0.0892
+0.06%
$ 89.21 million $ 49,690
Apr 5, 6 PM $ 0.0892
-0.04%
$ 89.15 million $ 50,284
Apr 5, 5 PM $ 0.0892
+0.09%
$ 89.18 million $ 49,759
Apr 5, 4 PM $ 0.0891
-0.25%
$ 89.14 million $ 50,849
Apr 5, 3 PM $ 0.0892
+0.08%
$ 89.23 million $ 51,932
Apr 5, 2 PM $ 0.0892
+0.30%
$ 89.17 million $ 52,487
Apr 5, 1 PM $ 0.0889
+0.28%
$ 88.9 million $ 53,969
Apr 5, 12 PM $ 0.0886
-0.14%
$ 88.64 million $ 54,427
Apr 5, 11 AM $ 0.0886
-0.38%
$ 88.61 million $ 57,187
Apr 5, 10 AM $ 0.089
+0.34%
$ 89.03 million $ 57,837
Apr 5, 9 AM $ 0.0887
-0.17%
$ 88.69 million $ 58,899
Apr 5, 8 AM $ 0.0888
+0.02%
$ 88.84 million $ 55,593
Apr 5, 7 AM $ 0.0887
-0.33%
$ 88.66 million $ 54,770
Apr 5, 6 AM $ 0.0889
+0.06%
$ 88.86 million $ 55,716
Apr 5, 5 AM $ 0.0888
+0.04%
$ 88.81 million $ 55,396
Apr 5, 4 AM $ 0.0889
+0.42%
$ 88.92 million $ 56,019
Apr 5, 3 AM $ 0.0885
-0.47%
$ 88.55 million $ 55,175
Apr 5, 2 AM $ 0.089
-0.06%
$ 88.98 million $ 54,006
Apr 5, 1 AM $ 0.089
-0.08%
$ 89.04 million $ 55,587
Apr 5, 12 AM $ 0.0891
-0.11%
$ 89.13 million $ 56,556
Apr 4, 11 PM $ 0.0891
-0.33%
$ 89.09 million $ 57,030
Apr 4, 10 PM $ 0.0891
+0.07%
$ 89.15 million $ 57,137
Apr 4, 9 PM $ 0.0891
+0.24%
$ 89.13 million $ 57,429
Apr 4, 8 PM $ 0.089
-0.18%
$ 88.98 million $ 56,395
Apr 4, 7 PM $ 0.089
+0.08%
$ 89.01 million $ 57,722