EDENA Historical Data

EDENA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0309
-0.32%
$ 30.93 million $ 46,341
May 22, 3 PM $ 0.031
-0.07%
$ 30.98 million $ 48,253
May 22, 2 PM $ 0.031
-0.15%
$ 31.01 million $ 49,366
May 22, 1 PM $ 0.0311
-0.55%
$ 31.06 million $ 51,416
May 22, 12 PM $ 0.0312
+0.48%
$ 31.19 million $ 51,839
May 22, 11 AM $ 0.031
-0.60%
$ 31.04 million $ 51,690
May 22, 10 AM $ 0.0312
+0.72%
$ 31.23 million $ 48,905
May 22, 9 AM $ 0.031
-0.55%
$ 31.01 million $ 50,192
May 22, 8 AM $ 0.0312
+0.14%
$ 31.18 million $ 50,611
May 22, 7 AM $ 0.0311
+0.60%
$ 31.14 million $ 50,272
May 22, 6 AM $ 0.0309
-0.26%
$ 30.93 million $ 49,585
May 22, 5 AM $ 0.031
+0.02%
$ 31.01 million $ 48,206
May 22, 4 AM $ 0.031
-0.78%
$ 31.01 million $ 48,913
May 22, 3 AM $ 0.0312
+0.82%
$ 31.24 million $ 48,808
May 22, 2 AM $ 0.031
-0.06%
$ 31.01 million $ 48,906
May 22, 1 AM $ 0.031
-0.38%
$ 31.02 million $ 49,046
May 22, 12 AM $ 0.0312
+1.64%
$ 31.15 million $ 49,897
May 21, 11 PM $ 0.0307
-0.28%
$ 30.65 million $ 49,857
May 21, 10 PM $ 0.0307
-0.69%
$ 30.74 million $ 49,171
May 21, 9 PM $ 0.0308
-0.26%
$ 30.78 million $ 48,519
May 21, 8 PM $ 0.0308
-0.20%
$ 30.77 million $ 47,998
May 21, 7 PM $ 0.0309
+0.75%
$ 30.88 million $ 47,434
May 21, 6 PM $ 0.0308
+1.04%
$ 30.76 million $ 48,485
May 21, 5 PM $ 0.0304
+0.55%
$ 30.41 million $ 45,388
May 21, 4 PM $ 0.0303
+1.41%
$ 30.33 million $ 45,609
May 21, 3 PM $ 0.0301
+0.54%
$ 30.05 million $ 41,882
May 21, 2 PM $ 0.0299
+0.21%
$ 29.88 million $ 41,527
May 21, 1 PM $ 0.0299
-0.23%
$ 29.87 million $ 39,308
May 21, 12 PM $ 0.0299
-0.02%
$ 29.94 million $ 38,717
May 21, 11 AM $ 0.0299
+0.49%
$ 29.94 million $ 38,294
May 21, 10 AM $ 0.0298
-0.74%
$ 29.82 million $ 38,318
May 21, 9 AM $ 0.0301
-0.01%
$ 30.07 million $ 35,485
May 21, 8 AM $ 0.0301
+0.19%
$ 30.1 million $ 34,850
May 21, 7 AM $ 0.03
+0.50%
$ 30.04 million $ 34,717
May 21, 6 AM $ 0.0299
-0.80%
$ 29.89 million $ 35,426
May 21, 5 AM $ 0.0302
-2.22%
$ 30.17 million $ 36,356
May 21, 4 AM $ 0.0307
-0.01%
$ 30.71 million $ 35,362
May 21, 3 AM $ 0.0308
+0.71%
$ 30.76 million $ 36,023
May 21, 2 AM $ 0.0306
-0.94%
$ 30.59 million $ 36,289
May 21, 1 AM $ 0.0308
-0.65%
$ 30.77 million $ 36,093
May 21, 12 AM $ 0.031
-0.58%
$ 30.98 million $ 35,745
May 20, 11 PM $ 0.0313
-1.09%
$ 31.29 million $ 35,794
May 20, 10 PM $ 0.0317
-0.17%
$ 31.71 million $ 36,235
May 20, 9 PM $ 0.0318
-0.87%
$ 31.76 million $ 36,234
May 20, 8 PM $ 0.032
-0.03%
$ 32.04 million $ 37,010
May 20, 7 PM $ 0.0322
+0.66%
$ 32.18 million $ 37,838
May 20, 6 PM $ 0.0318
+0.48%
$ 31.83 million $ 36,066
May 20, 5 PM $ 0.0318
+0.86%
$ 31.8 million $ 34,112
May 20, 4 PM $ 0.0317
+0.29%
$ 31.72 million $ 32,986
May 20, 3 PM $ 0.0315
-0.65%
$ 31.53 million $ 32,294