Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 PM $0.0573
+0.00%
$-- $5,310
12:30 PM $0.0573
+0.00%
$-- $5,319
12:25 PM $0.0573
+0.00%
$-- $5,545
12:20 PM $0.0573
+0.00%
$-- $5,903
12:15 PM $0.0573
+0.00%
$-- $5,968
12:10 PM $0.0574
+0.00%
$-- $5,945
12:05 PM $0.0571
+0.00%
$-- $5,954
12:00 PM $0.0574
+0.00%
$-- $5,935
11:55 AM $0.0573
+0.00%
$-- $5,925
11:50 AM $0.0574
+0.00%
$-- $5,933
11:45 AM $0.0574
+0.00%
$-- $5,920
11:40 AM $0.0575
+0.00%
$-- $5,922
11:35 AM $0.0579
+0.00%
$-- $5,837
11:30 AM $0.0579
+0.00%
$-- $5,513
11:25 AM $0.0582
+0.00%
$-- $5,119
11:20 AM $0.0586
+0.00%
$-- $4,964
11:15 AM $0.0586
+0.00%
$-- $4,964
11:10 AM $0.0586
+0.00%
$-- $5,002
11:05 AM $0.0586
+0.00%
$-- $5,002
11:00 AM $0.0586
+0.00%
$-- $5,003
10:55 AM $0.0588
+0.00%
$-- $4,998
10:50 AM $0.0591
+0.00%
$-- $4,993
10:45 AM $0.0591
+0.00%
$-- $4,993
10:40 AM $0.0591
+0.00%
$-- $4,985
10:35 AM $0.0591
+0.00%
$-- $5,044
10:30 AM $0.0591
+0.00%
$-- $5,045
10:25 AM $0.0591
+0.00%
$-- $5,045
10:20 AM $0.0591
+0.00%
$-- $5,043
10:15 AM $0.0588
+0.00%
$-- $5,015
10:10 AM $0.0588
+0.00%
$-- $5,015
10:05 AM $0.0588
+0.00%
$-- $5,013
10:00 AM $0.0588
+0.00%
$-- $5,023
9:55 AM $0.0588
+0.00%
$-- $5,023
9:50 AM $0.0588
+0.00%
$-- $5,026
9:45 AM $0.0588
+0.00%
$-- $5,030
9:40 AM $0.0588
+0.00%
$-- $5,044
9:35 AM $0.0588
+0.00%
$-- $5,044
9:30 AM $0.0588
+0.00%
$-- $5,044
9:25 AM $0.0588
+0.00%
$-- $5,044
9:20 AM $0.0588
+0.00%
$-- $5,060
9:15 AM $0.0588
+0.00%
$-- $5,059
9:10 AM $0.0588
+0.00%
$-- $5,059
9:05 AM $0.0588
+0.00%
$-- $5,060
9:00 AM $0.0591
+0.00%
$-- $5,059
8:55 AM $0.0591
+0.00%
$-- $5,059
8:50 AM $0.0591
+0.00%
$-- $5,036
8:45 AM $0.0589
+0.00%
$-- $5,031
8:40 AM $0.0594
+0.00%
$-- $5,010
8:35 AM $0.059
+0.00%
$-- $5,001
8:30 AM $0.0593
+0.00%
$-- $4,956