EDENA Historical Data

EDENA Page 10
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0218
+0.00%
$ 21.76 million $ 59,740
11:14 AM $ 0.0218
+0.00%
$ 21.84 million $ 59,612
11:13 AM $ 0.0218
+0.00%
$ 21.84 million $ 59,612
11:12 AM $ 0.0218
+0.00%
$ 21.84 million $ 59,474
11:11 AM $ 0.0218
+0.00%
$ 21.84 million $ 59,474
11:10 AM $ 0.0218
+0.00%
$ 21.84 million $ 59,431
11:09 AM $ 0.0218
+0.00%
$ 21.75 million $ 59,431
11:08 AM $ 0.0218
+0.00%
$ 21.75 million $ 59,390
11:07 AM $ 0.0218
+0.00%
$ 21.75 million $ 59,277
11:06 AM $ 0.0218
+0.00%
$ 21.75 million $ 59,277
11:05 AM $ 0.0218
+0.00%
$ 21.75 million $ 59,236
11:04 AM $ 0.0218
+0.00%
$ 21.79 million $ 59,130
11:03 AM $ 0.0218
+0.00%
$ 21.79 million $ 59,130
11:02 AM $ 0.0218
-0.01%
$ 21.79 million $ 59,099
11:01 AM $ 0.0218
+0.00%
$ 21.79 million $ 59,346
11:00 AM $ 0.0218
+0.00%
$ 21.79 million $ 59,346
10:59 AM $ 0.0218
+0.00%
$ 21.8 million $ 59,309
10:58 AM $ 0.0218
+0.00%
$ 21.8 million $ 59,309
10:57 AM $ 0.0218
+0.09%
$ 21.8 million $ 59,279
10:56 AM $ 0.0218
+0.00%
$ 21.8 million $ 59,279
10:55 AM $ 0.0218
+0.00%
$ 21.8 million $ 59,215
10:54 AM $ 0.0218
+0.00%
$ 21.78 million $ 59,215
10:53 AM $ 0.0218
+0.00%
$ 21.78 million $ 59,186
10:52 AM $ 0.0218
-0.01%
$ 21.78 million $ 59,134
10:51 AM $ 0.0218
+0.00%
$ 21.78 million $ 59,135
10:50 AM $ 0.0217
+0.00%
$ 21.78 million $ 59,135
10:49 AM $ 0.0218
+0.00%
$ 21.77 million $ 59,121
10:48 AM $ 0.0218
+0.00%
$ 21.77 million $ 59,086
10:47 AM $ 0.0218
+0.04%
$ 21.77 million $ 59,047
10:46 AM $ 0.0218
+0.00%
$ 21.77 million $ 59,021
10:45 AM $ 0.0218
+0.00%
$ 21.77 million $ 59,021
10:44 AM $ 0.0218
+0.00%
$ 21.78 million $ 58,946
10:43 AM $ 0.0218
+0.00%
$ 21.78 million $ 58,946
10:42 AM $ 0.0217
-0.16%
$ 21.78 million $ 58,930
10:41 AM $ 0.0218
+0.00%
$ 21.78 million $ 58,916
10:40 AM $ 0.0218
+0.00%
$ 21.78 million $ 58,916
10:39 AM $ 0.0217
+0.00%
$ 21.73 million $ 58,918
10:38 AM $ 0.0217
+0.00%
$ 21.73 million $ 58,918
10:37 AM $ 0.0218
-0.07%
$ 21.73 million $ 58,894
10:36 AM $ 0.0218
+0.00%
$ 21.73 million $ 58,900
10:35 AM $ 0.0218
+0.00%
$ 21.73 million $ 58,900
10:34 AM $ 0.0218
+0.00%
$ 21.77 million $ 58,886
10:33 AM $ 0.0218
+0.00%
$ 21.77 million $ 58,886
10:32 AM $ 0.0218
-0.05%
$ 21.77 million $ 58,941
10:31 AM $ 0.0218
+0.00%
$ 21.77 million $ 58,941
10:30 AM $ 0.0218
+0.00%
$ 21.77 million $ 58,945
10:29 AM $ 0.0218
+0.00%
$ 21.8 million $ 58,945
10:28 AM $ 0.0218
+0.00%
$ 21.8 million $ 58,948
10:27 AM $ 0.0218
+1.11%
$ 21.8 million $ 58,961
10:26 AM $ 0.0216
+0.00%
$ 21.8 million $ 58,996