EDENA Historical Data

EDENA Page 10
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,349
6:31 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,357
6:30 AM $ 0.0479
-0.02%
$ 47.94 million $ 56,357
6:29 AM $ 0.0479
+0.00%
$ 47.91 million $ 56,346
6:28 AM $ 0.0479
+0.00%
$ 47.91 million $ 56,318
6:27 AM $ 0.0478
+0.00%
$ 47.91 million $ 56,318
6:26 AM $ 0.0478
+0.00%
$ 47.91 million $ 56,269
6:25 AM $ 0.0478
+0.00%
$ 47.91 million $ 56,269
6:24 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,279
6:23 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,289
6:22 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,289
6:21 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,233
6:20 AM $ 0.0481
+0.00%
$ 47.81 million $ 56,233
6:19 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,243
6:18 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,243
6:17 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,253
6:16 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,253
6:15 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,254
6:14 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,264
6:13 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,264
6:12 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,274
6:11 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,309
6:10 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,309
6:09 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,309
6:08 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,309
6:07 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,319
6:06 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,338
6:05 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,338
6:04 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,358
6:03 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,387
6:02 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,387
6:01 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,192
6:00 AM $ 0.0478
+0.00%
$ 48.13 million $ 56,192
5:59 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,202
5:58 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,202
5:57 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,202
5:56 AM $ 0.0478
+0.00%
$ 47.78 million $ 56,213
5:55 AM $ 0.0481
+0.00%
$ 47.78 million $ 56,213
5:54 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,201
5:53 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,224
5:52 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,224
5:51 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,249
5:50 AM $ 0.0481
+0.00%
$ 48.13 million $ 56,249
5:49 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,246
5:48 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,246
5:47 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,260
5:46 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,274
5:45 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,274
5:44 AM $ 0.0481
+0.00%
$ 48.14 million $ 56,294
5:43 AM $ 0.0481
+0.00%
$ 48.14 million $ 56,329