Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 12 PM $0.121
+0.31%
$121.22 million $100,742
Mar 7, 11 AM $0.121
-0.37%
$120.85 million $100,737
Mar 7, 10 AM $0.121
-0.12%
$121.29 million $94,375
Mar 7, 9 AM $0.121
+0.57%
$121.44 million $96,542
Mar 7, 8 AM $0.121
-0.38%
$120.71 million $99,977
Mar 7, 7 AM $0.121
-0.11%
$121.21 million $100,911
Mar 7, 6 AM $0.121
-0.14%
$121.38 million $101,071
Mar 7, 5 AM $0.122
+0.16%
$121.55 million $100,882
Mar 7, 4 AM $0.121
-0.09%
$121.35 million $101,847
Mar 7, 3 AM $0.121
-0.14%
$121.46 million $102,107
Mar 7, 2 AM $0.122
+0.04%
$121.63 million $111,645
Mar 7, 1 AM $0.122
-0.73%
$121.57 million $118,609
Mar 7, 12 AM $0.123
+0.70%
$122.52 million $121,318
Mar 6, 11 PM $0.122
-0.40%
$121.62 million $120,841
Mar 6, 10 PM $0.122
+0.46%
$122.11 million $120,191
Mar 6, 9 PM $0.122
+0.05%
$121.56 million $117,108
Mar 6, 8 PM $0.121
-0.27%
$121.49 million $117,361
Mar 6, 7 PM $0.122
-0.02%
$121.86 million $116,655
Mar 6, 6 PM $0.122
+0.77%
$121.89 million $115,182
Mar 6, 5 PM $0.121
-0.42%
$120.7 million $113,771
Mar 6, 4 PM $0.121
-0.02%
$121.2 million $112,200
Mar 6, 3 PM $0.121
+0.04%
$121.18 million $107,661
Mar 6, 2 PM $0.121
-0.65%
$121.17 million $105,968
Mar 6, 1 PM $0.122
-0.62%
$122.04 million $104,149
Mar 6, 12 PM $0.123
-0.37%
$122.8 million $101,487
Mar 6, 11 AM $0.123
-1.30%
$123.26 million $102,024
Mar 6, 10 AM $0.125
-4.43%
$124.95 million $102,523
Mar 6, 9 AM $0.131
-0.37%
$130.74 million $99,380
Mar 6, 8 AM $0.131
+0.63%
$131.26 million $99,384
Mar 6, 7 AM $0.13
-1.08%
$130.37 million $94,623
Mar 6, 6 AM $0.132
-0.01%
$132.2 million $90,925
Mar 6, 5 AM $0.132
-0.15%
$132.21 million $92,587
Mar 6, 4 AM $0.132
-0.26%
$132.45 million $93,475
Mar 6, 3 AM $0.133
-0.06%
$132.83 million $93,846
Mar 6, 2 AM $0.133
-0.12%
$132.91 million $90,956
Mar 6, 1 AM $0.133
+1.15%
$133.07 million $90,114
Mar 6, 12 AM $0.132
-1.32%
$131.55 million $90,031
Mar 5, 11 PM $0.133
-0.47%
$133.31 million $91,136
Mar 5, 10 PM $0.134
-0.09%
$133.93 million $93,810
Mar 5, 9 PM $0.134
+0.65%
$134.1 million $94,196
Mar 5, 8 PM $0.133
+0.22%
$133.27 million $94,272
Mar 5, 7 PM $0.133
-0.11%
$132.98 million $93,200
Mar 5, 6 PM $0.133
+0.19%
$133.12 million $93,878
Mar 5, 5 PM $0.133
-0.60%
$132.87 million $95,769
Mar 5, 4 PM $0.134
-0.36%
$133.66 million $97,632
Mar 5, 3 PM $0.134
-1.38%
$134.07 million $99,944
Mar 5, 2 PM $0.136
+0.26%
$135.9 million $102,972
Mar 5, 1 PM $0.136
-0.72%
$135.59 million $104,189
Mar 5, 12 PM $0.137
-0.16%
$136.66 million $106,653
Mar 5, 11 AM $0.137
-0.34%
$136.83 million $107,787