Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 AM $0.137
-0.34%
$136.83 million $107,787
Mar 5, 10 AM $0.137
+1.15%
$137.3 million $108,125
Mar 5, 9 AM $0.136
+0.08%
$135.74 million $105,954
Mar 5, 8 AM $0.136
+0.20%
$135.64 million $101,497
Mar 5, 7 AM $0.135
-0.20%
$135.37 million $103,869
Mar 5, 6 AM $0.136
-0.12%
$135.6 million $111,211
Mar 5, 5 AM $0.136
-0.59%
$135.72 million $113,893
Mar 5, 4 AM $0.137
+0.25%
$136.53 million $112,760
Mar 5, 3 AM $0.136
-0.05%
$136.18 million $114,624
Mar 5, 2 AM $0.136
-0.01%
$136.24 million $112,044
Mar 5, 1 AM $0.136
+0.28%
$136.25 million $108,952
Mar 5, 12 AM $0.136
+0.10%
$135.95 million $106,629
Mar 4, 11 PM $0.136
-0.69%
$135.82 million $107,904
Mar 4, 10 PM $0.137
-0.19%
$136.76 million $106,220
Mar 4, 9 PM $0.137
-0.44%
$137.01 million $106,421
Mar 4, 8 PM $0.138
-0.17%
$137.62 million $106,113
Mar 4, 7 PM $0.138
+0.58%
$137.86 million $105,677
Mar 4, 6 PM $0.137
+0.12%
$137.06 million $104,655
Mar 4, 5 PM $0.137
-0.24%
$136.9 million $102,321
Mar 4, 4 PM $0.136
-0.54%
$-- $100,759
Mar 4, 1 PM $0.136
+1.60%
$135.95 million $106,085
Mar 4, 12 PM $0.134
+0.14%
$133.51 million $105,423
Mar 4, 11 AM $0.133
-1.28%
$133.26 million $107,543
Mar 4, 9 AM $0.135
+0.90%
$134.56 million $103,845
Mar 4, 8 AM $0.133
+0.39%
$133.35 million $103,304
Mar 4, 7 AM $0.133
+0.24%
$132.76 million $100,210
Mar 4, 6 AM $0.135
+0.10%
$134.85 million $93,633
Mar 4, 5 AM $0.135
+0.83%
$134.75 million $94,383
Mar 4, 4 AM $0.134
-0.03%
$133.57 million $98,721
Mar 4, 3 AM $0.133
-1.20%
$133.46 million $94,298
Mar 4, 2 AM $0.135
-0.12%
$135.09 million $91,128
Mar 4, 1 AM $0.135
+0.23%
$135.28 million $88,493
Mar 4, 12 AM $0.135
+0.03%
$135.02 million $87,787
Mar 3, 11 PM $0.135
-0.16%
$135.05 million $85,823
Mar 3, 10 PM $0.135
+0.38%
$135.35 million $87,353
Mar 3, 9 PM $0.135
-0.13%
$134.77 million $89,696
Mar 3, 8 PM $0.135
-0.35%
$134.99 million $95,323
Mar 3, 7 PM $0.135
-1.02%
$135.42 million $97,501
Mar 3, 6 PM $0.137
+0.80%
$136.8 million $100,223
Mar 3, 5 PM $0.136
-0.30%
$135.75 million $100,683
Mar 3, 4 PM $0.136
+0.13%
$136.16 million $102,266
Mar 3, 3 PM $0.136
+1.28%
$135.95 million $102,125
Mar 3, 2 PM $0.134
-1.16%
$134.23 million $101,125
Mar 3, 1 PM $0.136
-0.71%
$135.72 million $103,828
Mar 3, 12 PM $0.136
-1.68%
$136.5 million $104,275
Mar 3, 11 AM $0.139
-0.12%
$138.74 million $101,088
Mar 3, 10 AM $0.139
+0.41%
$138.87 million $101,161
Mar 3, 9 AM $0.138
-0.74%
$138.34 million $101,303
Mar 3, 8 AM $0.139
-2.41%
$139.42 million $101,262
Mar 3, 7 AM $0.143
-1.59%
$142.87 million $101,525