Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 7 AM $0.143
-1.59%
$142.87 million $101,525
Mar 3, 6 AM $0.145
-0.05%
$145.24 million $101,090
Mar 3, 5 AM $0.145
+0.29%
$145.41 million $99,053
Mar 3, 4 AM $0.145
-0.99%
$145.02 million $98,963
Mar 3, 3 AM $0.146
-0.05%
$146.47 million $105,630
Mar 3, 2 AM $0.146
-0.91%
$146.49 million $108,928
Mar 3, 1 AM $0.148
+0.48%
$147.84 million $110,113
Mar 3, 12 AM $0.147
+0.03%
$147.12 million $111,746
Mar 2, 11 PM $0.147
-0.64%
$147.12 million $114,768
Mar 2, 10 PM $0.148
+0.05%
$148.11 million $114,243
Mar 2, 9 PM $0.148
+0.19%
$148.03 million $112,092
Mar 2, 8 PM $0.148
+0.85%
$147.58 million $107,238
Mar 2, 7 PM $0.146
-0.50%
$146.34 million $104,887
Mar 2, 6 PM $0.147
-0.01%
$147.03 million $102,696
Mar 2, 5 PM $0.147
+1.04%
$147.04 million $102,653
Mar 2, 4 PM $0.145
+0.13%
$145.47 million $101,087
Mar 2, 3 PM $0.145
+0.88%
$145.19 million $98,400
Mar 2, 2 PM $0.144
+1.29%
$143.92 million $96,507
Mar 2, 1 PM $0.142
-0.17%
$142.01 million $92,502
Mar 2, 12 PM $0.142
-0.75%
$142.25 million $88,826
Mar 2, 11 AM $0.143
+0.80%
$143.33 million $87,721
Mar 2, 10 AM $0.142
-0.97%
$142.19 million $87,119
Mar 2, 9 AM $0.144
+0.48%
$143.58 million $86,930
Mar 2, 8 AM $0.143
+0.62%
$142.79 million $89,831
Mar 2, 7 AM $0.143
-1.90%
$142.55 million $94,960
Mar 2, 6 AM $0.145
-1.15%
$144.72 million $99,830
Mar 2, 5 AM $0.146
+1.17%
$146.07 million $101,619
Mar 2, 4 AM $0.144
+0.71%
$144.43 million $95,437
Mar 2, 3 AM $0.143
+0.16%
$143.42 million $87,814
Mar 2, 2 AM $0.143
+3.41%
$143.34 million $83,623
Mar 2, 1 AM $0.139
-1.44%
$138.55 million $86,381
Mar 2, 12 AM $0.141
-1.77%
$140.61 million $90,137
Mar 1, 11 PM $0.143
+0.35%
$143.15 million $38,860
Mar 1, 10 PM $0.143
+1.45%
$142.89 million $86,092
Mar 1, 9 PM $0.143
+0.48%
$143.14 million $85,365
Mar 1, 8 PM $0.143
-0.78%
$142.61 million $86,211
Mar 1, 7 PM $0.144
-0.61%
$143.76 million $88,192
Mar 1, 6 PM $0.145
+0.73%
$144.68 million $88,533
Mar 1, 5 PM $0.144
-0.12%
$143.63 million $88,275
Mar 1, 4 PM $0.144
-1.41%
$143.95 million $87,850
Mar 1, 3 PM $0.146
+0.07%
$145.98 million $87,592
Mar 1, 2 PM $0.146
+0.30%
$145.91 million $88,483
Mar 1, 1 PM $0.146
+1.38%
$146.25 million $91,027
Mar 1, 12 PM $0.144
+0.12%
$144.29 million $97,200
Mar 1, 11 AM $0.144
-0.24%
$144.05 million $103,003
Mar 1, 10 AM $0.144
+0.18%
$144.39 million $105,990
Mar 1, 9 AM $0.144
-0.29%
$144.2 million $107,841
Mar 1, 8 AM $0.145
+0.17%
$144.62 million $105,402
Mar 1, 7 AM $0.144
+0.04%
$144.34 million $101,796
Mar 1, 6 AM $0.144
-0.07%
$144.44 million $96,595