EDENA Historical Data

EDENA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.089
+0.08%
$ 89.01 million $ 57,722
Apr 4, 6 PM $ 0.0888
-0.53%
$ 88.76 million $ 58,642
Apr 4, 5 PM $ 0.0893
+0.03%
$ 89.31 million $ 60,072
Apr 4, 4 PM $ 0.0893
+0.21%
$ 89.32 million $ 59,288
Apr 4, 3 PM $ 0.0891
+0.04%
$ 89.14 million $ 58,917
Apr 4, 2 PM $ 0.0889
+0.04%
$ 88.91 million $ 63,509
Apr 4, 1 PM $ 0.0891
-0.16%
$ 89.06 million $ 65,764
Apr 4, 12 PM $ 0.0891
+0.06%
$ 89.1 million $ 66,071
Apr 4, 11 AM $ 0.0891
+0.05%
$ 89.15 million $ 66,640
Apr 4, 10 AM $ 0.089
+0.02%
$ 89.03 million $ 67,621
Apr 4, 9 AM $ 0.089
-0.07%
$ 88.98 million $ 66,851
Apr 4, 8 AM $ 0.0889
-0.44%
$ 88.94 million $ 67,053
Apr 4, 7 AM $ 0.0894
+0.09%
$ 89.39 million $ 66,988
Apr 4, 6 AM $ 0.0892
+0.05%
$ 89.22 million $ 65,849
Apr 4, 5 AM $ 0.0892
+0.26%
$ 89.17 million $ 64,875
Apr 4, 4 AM $ 0.0889
+0.17%
$ 88.94 million $ 63,763
Apr 4, 3 AM $ 0.0888
-0.04%
$ 88.82 million $ 63,669
Apr 4, 2 AM $ 0.0889
+0.12%
$ 88.87 million $ 62,787
Apr 4, 1 AM $ 0.0886
+0.17%
$ 88.61 million $ 58,993
Apr 4, 12 AM $ 0.0885
-0.20%
$ 88.46 million $ 58,087
Apr 3, 11 PM $ 0.0888
-0.09%
$ 88.78 million $ 57,645
Apr 3, 10 PM $ 0.0888
-0.27%
$ 88.84 million $ 56,596
Apr 3, 9 PM $ 0.0888
-0.31%
$ 88.82 million $ 55,181
Apr 3, 8 PM $ 0.0891
+0.41%
$ 89.09 million $ 55,011
Apr 3, 7 PM $ 0.0884
-0.32%
$ 88.45 million $ 54,036
Apr 3, 6 PM $ 0.0886
-0.18%
$ 88.58 million $ 53,623
Apr 3, 5 PM $ 0.0888
-0.11%
$ 88.83 million $ 52,927
Apr 3, 4 PM $ 0.0889
+0.16%
$ 88.94 million $ 53,088
Apr 3, 3 PM $ 0.089
-0.44%
$ 88.96 million $ 53,087
Apr 3, 2 PM $ 0.0892
+0.21%
$ 89.22 million $ 48,346
Apr 3, 1 PM $ 0.089
-0.17%
$ 89.04 million $ 44,080
Apr 3, 12 PM $ 0.0892
-0.03%
$ 89.19 million $ 43,954
Apr 3, 11 AM $ 0.0892
+0.18%
$ 89.21 million $ 41,407
Apr 3, 10 AM $ 0.089
-0.36%
$ 89.05 million $ 40,291
Apr 3, 9 AM $ 0.0893
-0.16%
$ 89.26 million $ 43,052
Apr 3, 8 AM $ 0.0895
+0.04%
$ 89.47 million $ 47,399
Apr 3, 7 AM $ 0.0894
+0.51%
$ 89.36 million $ 48,690
Apr 3, 6 AM $ 0.0891
-0.55%
$ 89.11 million $ 51,044
Apr 3, 5 AM $ 0.0896
+0.21%
$ 89.63 million $ 52,650
Apr 3, 4 AM $ 0.0896
+0.14%
$ 89.62 million $ 54,747
Apr 3, 3 AM $ 0.0896
-0.02%
$ 89.58 million $ 55,964
Apr 3, 2 AM $ 0.0896
+0.20%
$ 89.58 million $ 58,743
Apr 3, 1 AM $ 0.0895
-0.24%
$ 89.49 million $ 61,600
Apr 3, 12 AM $ 0.0899
+0.81%
$ 89.91 million $ 63,652
Apr 2, 11 PM $ 0.0891
-0.49%
$ 89.12 million $ 64,497
Apr 2, 10 PM $ 0.0896
-0.21%
$ 89.57 million $ 65,553
Apr 2, 9 PM $ 0.0898
+0.11%
$ 89.77 million $ 66,495
Apr 2, 8 PM $ 0.0892
-0.83%
$ 89.22 million $ 67,674
Apr 2, 7 PM $ 0.0899
+0.33%
$ 89.91 million $ 67,553
Apr 2, 6 PM $ 0.0898
+0.68%
$ 89.78 million $ 68,050