EDENA Historical Data

EDENA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0199
-3.73%
$ 19.91 million $ 63,447
Jul 7, 3 AM $ 0.0206
+2.16%
$ 20.62 million $ 63,738
Jul 7, 2 AM $ 0.0202
+4.66%
$ 20.19 million $ 64,597
Jul 7, 1 AM $ 0.0194
-0.50%
$ 19.4 million $ 66,997
Jul 7, 12 AM $ 0.0197
-1.31%
$ 19.67 million $ 69,199
Jul 6, 11 PM $ 0.0201
-1.62%
$ 20.09 million $ 74,429
Jul 6, 10 PM $ 0.0204
+0.83%
$ 20.42 million $ 76,094
Jul 6, 9 PM $ 0.0203
+1.55%
$ 20.25 million $ 77,087
Jul 6, 8 PM $ 0.0193
-6.23%
$ 19.33 million $ 78,857
Jul 6, 7 PM $ 0.0206
-0.81%
$ 20.6 million $ 78,592
Jul 6, 6 PM $ 0.0208
+0.25%
$ 20.77 million $ 79,452
Jul 6, 5 PM $ 0.0206
-0.54%
$ 20.6 million $ 80,136
Jul 6, 4 PM $ 0.0209
+0.55%
$ 20.88 million $ 82,579
Jul 6, 3 PM $ 0.0208
-0.56%
$ 20.76 million $ 86,759
Jul 6, 2 PM $ 0.0209
+0.20%
$ 20.86 million $ 99,652
Jul 6, 1 PM $ 0.0208
-1.03%
$ 20.77 million $ 107,908
Jul 6, 12 PM $ 0.0221
-2.93%
$ 22.1 million $ 109,959
Jul 6, 11 AM $ 0.023
+8.57%
$ 23.04 million $ 118,416
Jul 6, 10 AM $ 0.0211
+2.98%
$ 21.11 million $ 129,249
Jul 6, 9 AM $ 0.0204
-0.78%
$ 20.39 million $ 156,691
Jul 6, 8 AM $ 0.0204
+1.79%
$ 20.42 million $ 187,920
Jul 6, 7 AM $ 0.0199
+2.28%
$ 19.95 million $ 211,390
Jul 6, 6 AM $ 0.0197
+0.55%
$ 19.73 million $ 210,191
Jul 6, 5 AM $ 0.0197
+3.20%
$ 19.67 million $ 210,586
Jul 6, 4 AM $ 0.0191
+0.28%
$ 19.07 million $ 208,983
Jul 6, 3 AM $ 0.019
-2.88%
$ 19.01 million $ 207,635
Jul 6, 2 AM $ 0.0194
-1.86%
$ 19.41 million $ 205,327
Jul 6, 1 AM $ 0.0198
-3.56%
$ 19.83 million $ 202,129
Jul 6, 12 AM $ 0.0206
-3.57%
$ 20.62 million $ 198,698
Jul 5, 11 PM $ 0.0213
+6.91%
$ 21.33 million $ 193,869
Jul 5, 10 PM $ 0.02
-0.28%
$ 20.01 million $ 191,813
Jul 5, 9 PM $ 0.0203
-5.19%
$ 20.28 million $ 190,531
Jul 5, 8 PM $ 0.0211
-3.31%
$ 21.12 million $ 188,538
Jul 5, 7 PM $ 0.0221
+3.66%
$ 22.06 million $ 187,329
Jul 5, 6 PM $ 0.0213
+0.52%
$ 21.28 million $ 185,790
Jul 5, 5 PM $ 0.0211
-6.19%
$ 21.06 million $ 185,024
Jul 5, 4 PM $ 0.0227
-6.64%
$ 22.67 million $ 180,470
Jul 5, 3 PM $ 0.0241
+8.23%
$ 24.12 million $ 176,068
Jul 5, 2 PM $ 0.0223
-4.07%
$ 22.28 million $ 163,529
Jul 5, 1 PM $ 0.0233
-5.83%
$ 23.34 million $ 155,824
Jul 5, 12 PM $ 0.0249
+2.52%
$ 24.9 million $ 149,851
Jul 5, 11 AM $ 0.0251
+2.73%
$ 25.12 million $ 136,746
Jul 5, 10 AM $ 0.0241
-14.06%
$ 24.12 million $ 118,737
Jul 5, 9 AM $ 0.0275
+8.79%
$ 27.51 million $ 87,598
Jul 5, 8 AM $ 0.0253
+40.43%
$ 25.29 million $ 53,427
Jul 5, 7 AM $ 0.0184
+1.85%
$ 18.39 million $ 28,860
Jul 5, 6 AM $ 0.0181
+0.31%
$ 18.06 million $ 28,309
Jul 5, 5 AM $ 0.018
-1.52%
$ 18.01 million $ 27,194
Jul 5, 4 AM $ 0.018
+0.00%
$ 18.01 million $ 26,942
Jul 5, 3 AM $ 0.018
+1.89%
$ 18.01 million $ 27,437