EDENA Historical Data

EDENA Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0315
-0.65%
$ 31.53 million $ 32,294
May 20, 2 PM $ 0.0318
+0.41%
$ 31.78 million $ 31,684
May 20, 1 PM $ 0.0316
-1.35%
$ 31.61 million $ 31,966
May 20, 12 PM $ 0.032
+0.94%
$ 32.04 million $ 32,153
May 20, 11 AM $ 0.0316
-1.31%
$ 31.64 million $ 32,339
May 20, 10 AM $ 0.0321
+0.40%
$ 32.06 million $ 32,440
May 20, 9 AM $ 0.0319
+0.76%
$ 31.93 million $ 34,234
May 20, 8 AM $ 0.0317
-0.58%
$ 31.7 million $ 35,995
May 20, 7 AM $ 0.0319
-0.38%
$ 31.89 million $ 37,738
May 20, 6 AM $ 0.032
+1.04%
$ 32.01 million $ 40,068
May 20, 5 AM $ 0.0317
+0.47%
$ 31.67 million $ 41,424
May 20, 4 AM $ 0.0315
-1.79%
$ 31.53 million $ 40,794
May 20, 3 AM $ 0.0323
+0.38%
$ 32.27 million $ 40,044
May 20, 2 AM $ 0.0321
+1.15%
$ 32.14 million $ 40,094
May 20, 1 AM $ 0.0317
-0.90%
$ 31.68 million $ 40,127
May 20, 12 AM $ 0.032
+0.56%
$ 31.97 million $ 38,948
May 19, 11 PM $ 0.0318
-0.27%
$ 31.83 million $ 38,558
May 19, 10 PM $ 0.0317
-0.33%
$ 31.71 million $ 38,062
May 19, 9 PM $ 0.0318
+0.87%
$ 31.79 million $ 38,146
May 19, 8 PM $ 0.0315
-1.24%
$ 31.47 million $ 37,972
May 19, 7 PM $ 0.0319
+0.04%
$ 31.9 million $ 36,499
May 19, 6 PM $ 0.0319
-0.16%
$ 31.94 million $ 36,496
May 19, 5 PM $ 0.032
+0.00%
$ 31.99 million $ 36,303
May 19, 4 PM $ 0.0319
+1.33%
$ 31.94 million $ 36,273
May 19, 3 PM $ 0.0316
+0.45%
$ 31.63 million $ 37,509
May 19, 2 PM $ 0.0316
-0.43%
$ 31.58 million $ 37,125
May 19, 1 PM $ 0.0317
-0.45%
$ 31.71 million $ 37,171
May 19, 12 PM $ 0.0318
+0.33%
$ 31.83 million $ 36,813
May 19, 11 AM $ 0.0317
-0.52%
$ 31.73 million $ 37,000
May 19, 10 AM $ 0.0319
+0.72%
$ 31.89 million $ 35,904
May 19, 9 AM $ 0.0317
-0.74%
$ 31.67 million $ 35,146
May 19, 8 AM $ 0.0318
+0.16%
$ 31.82 million $ 35,722
May 19, 7 AM $ 0.0318
+0.36%
$ 31.77 million $ 34,947
May 19, 6 AM $ 0.0317
-0.10%
$ 31.65 million $ 33,229
May 19, 5 AM $ 0.0317
+0.02%
$ 31.68 million $ 32,592
May 19, 4 AM $ 0.0317
+0.16%
$ 31.67 million $ 33,218
May 19, 3 AM $ 0.0317
+0.30%
$ 31.71 million $ 34,424
May 19, 2 AM $ 0.0316
-0.46%
$ 31.64 million $ 35,025
May 19, 1 AM $ 0.0318
-0.18%
$ 31.78 million $ 35,954
May 19, 12 AM $ 0.0318
+0.15%
$ 31.83 million $ 37,284
May 18, 11 PM $ 0.0318
+0.07%
$ 31.79 million $ 41,652
May 18, 10 PM $ 0.0318
-0.01%
$ 31.8 million $ 43,817
May 18, 9 PM $ 0.0318
-0.24%
$ 31.78 million $ 45,587
May 18, 8 PM $ 0.0318
+0.21%
$ 31.78 million $ 45,352
May 18, 7 PM $ 0.0317
+2.64%
$ 31.68 million $ 45,773
May 18, 6 PM $ 0.0311
+0.22%
$ 31.08 million $ 46,241
May 18, 5 PM $ 0.031
+0.20%
$ 31 million $ 45,835
May 18, 4 PM $ 0.0309
+2.54%
$ 30.94 million $ 46,332
May 18, 3 PM $ 0.0304
+0.84%
$ 30.4 million $ 44,588
May 18, 2 PM $ 0.0301
-1.43%
$ 30.15 million $ 46,588