EDENA Historical Data

EDENA Page 11
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0481
+0.00%
$ 48 million $ 56,293
7:01 AM $ 0.048
+0.00%
$ 48 million $ 56,304
7:00 AM $ 0.0481
-0.08%
$ 48 million $ 56,304
6:59 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,310
6:58 AM $ 0.0479
+0.00%
$ 48.09 million $ 56,280
6:57 AM $ 0.0479
+0.00%
$ 48.09 million $ 56,280
6:56 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,260
6:55 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,260
6:54 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,306
6:53 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,306
6:52 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,335
6:51 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,335
6:50 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,615
6:49 AM $ 0.0481
+0.00%
$ 48.08 million $ 56,608
6:48 AM $ 0.0481
+0.00%
$ 48.08 million $ 56,608
6:47 AM $ 0.048
+0.00%
$ 48.08 million $ 56,593
6:46 AM $ 0.0481
+0.00%
$ 48.08 million $ 56,593
6:45 AM $ 0.048
+0.00%
$ 48.08 million $ 56,599
6:44 AM $ 0.048
+0.00%
$ 47.97 million $ 56,599
6:43 AM $ 0.048
+0.00%
$ 47.97 million $ 56,479
6:42 AM $ 0.048
+0.00%
$ 47.97 million $ 56,479
6:41 AM $ 0.0485
+0.00%
$ 47.97 million $ 56,481
6:40 AM $ 0.0484
+0.00%
$ 47.97 million $ 56,481
6:39 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,354
6:38 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,354
6:37 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,328
6:36 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,328
6:35 AM $ 0.0478
+0.00%
$ 47.94 million $ 56,348
6:34 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,364
6:33 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,364
6:32 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,349
6:31 AM $ 0.0479
+0.00%
$ 47.94 million $ 56,357
6:30 AM $ 0.0479
-0.02%
$ 47.94 million $ 56,357
6:29 AM $ 0.0479
+0.00%
$ 47.91 million $ 56,346
6:28 AM $ 0.0479
+0.00%
$ 47.91 million $ 56,318
6:27 AM $ 0.0478
+0.00%
$ 47.91 million $ 56,318
6:26 AM $ 0.0478
+0.00%
$ 47.91 million $ 56,269
6:25 AM $ 0.0478
+0.00%
$ 47.91 million $ 56,269
6:24 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,279
6:23 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,289
6:22 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,289
6:21 AM $ 0.0478
+0.00%
$ 47.81 million $ 56,233
6:20 AM $ 0.0481
+0.00%
$ 47.81 million $ 56,233
6:19 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,243
6:18 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,243
6:17 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,253
6:16 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,253
6:15 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,254
6:14 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,264
6:13 AM $ 0.0481
+0.00%
$ 48.12 million $ 56,264