EDENA Historical Data

EDENA Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0301
-1.43%
$ 30.15 million $ 46,588
May 18, 1 PM $ 0.0306
+0.44%
$ 30.58 million $ 47,064
May 18, 12 PM $ 0.0304
-0.56%
$ 30.43 million $ 47,922
May 18, 11 AM $ 0.0307
+0.99%
$ 30.66 million $ 49,227
May 18, 10 AM $ 0.0304
+0.15%
$ 30.41 million $ 49,974
May 18, 9 AM $ 0.0304
-0.31%
$ 30.4 million $ 48,787
May 18, 8 AM $ 0.0306
+0.57%
$ 30.57 million $ 46,208
May 18, 7 AM $ 0.0304
-0.10%
$ 30.4 million $ 45,383
May 18, 6 AM $ 0.0305
+0.33%
$ 30.47 million $ 45,511
May 18, 5 AM $ 0.0305
-0.13%
$ 30.46 million $ 46,106
May 18, 4 AM $ 0.0304
+0.12%
$ 30.39 million $ 46,089
May 18, 3 AM $ 0.0304
-0.13%
$ 30.36 million $ 45,870
May 18, 2 AM $ 0.0304
-0.38%
$ 30.4 million $ 45,563
May 18, 1 AM $ 0.0305
-1.44%
$ 30.52 million $ 47,111
May 18, 12 AM $ 0.031
-1.80%
$ 30.96 million $ 47,184
May 17, 11 PM $ 0.0314
-0.87%
$ 31.41 million $ 43,642
May 17, 10 PM $ 0.0317
-0.53%
$ 31.7 million $ 42,417
May 17, 9 PM $ 0.0319
+0.10%
$ 31.87 million $ 41,208
May 17, 8 PM $ 0.0318
-0.18%
$ 31.84 million $ 41,509
May 17, 7 PM $ 0.0319
-0.35%
$ 31.91 million $ 43,370
May 17, 6 PM $ 0.032
+0.87%
$ 32.03 million $ 44,389
May 17, 5 PM $ 0.0318
-0.16%
$ 31.77 million $ 45,148
May 17, 4 PM $ 0.0318
-0.79%
$ 31.84 million $ 45,131
May 17, 3 PM $ 0.0318
-0.23%
$ 31.84 million $ 46,095
May 17, 2 PM $ 0.0319
+0.38%
$ 31.91 million $ 46,125
May 17, 1 PM $ 0.0318
+0.13%
$ 31.79 million $ 46,218
May 17, 12 PM $ 0.0319
-0.18%
$ 31.88 million $ 45,703
May 17, 11 AM $ 0.0319
-0.01%
$ 31.89 million $ 44,241
May 17, 10 AM $ 0.0318
-0.09%
$ 31.82 million $ 43,474
May 17, 9 AM $ 0.0319
+0.31%
$ 31.85 million $ 61,654
May 17, 8 AM $ 0.0318
+0.08%
$ 31.82 million $ 61,739
May 17, 7 AM $ 0.0318
+0.10%
$ 31.82 million $ 61,921
May 17, 6 AM $ 0.0317
-0.23%
$ 31.71 million $ 61,761
May 17, 5 AM $ 0.0318
+0.33%
$ 31.82 million $ 60,365
May 17, 4 AM $ 0.0317
-0.13%
$ 31.7 million $ 60,472
May 17, 3 AM $ 0.0318
+0.34%
$ 31.8 million $ 60,671
May 17, 2 AM $ 0.0319
+1.01%
$ 31.93 million $ 60,275
May 17, 1 AM $ 0.0317
-0.52%
$ 31.7 million $ 59,150
May 17, 12 AM $ 0.0319
-0.03%
$ 31.91 million $ 59,215
May 16, 11 PM $ 0.0319
+0.05%
$ 31.93 million $ 59,588
May 16, 10 PM $ 0.0319
-1.06%
$ 31.91 million $ 58,963
May 16, 9 PM $ 0.0322
-0.14%
$ 32.19 million $ 57,924
May 16, 8 PM $ 0.0323
+0.19%
$ 32.34 million $ 56,993
May 16, 7 PM $ 0.0323
-0.60%
$ 32.32 million $ 55,570
May 16, 6 PM $ 0.0326
+0.02%
$ 32.58 million $ 55,855
May 16, 5 PM $ 0.0324
+0.27%
$ 32.44 million $ 58,008
May 16, 4 PM $ 0.0324
+0.48%
$ 32.42 million $ 59,020
May 16, 3 PM $ 0.0323
+0.55%
$ 32.26 million $ 59,269
May 16, 2 PM $ 0.0321
-0.34%
$ 32.08 million $ 60,968
May 16, 1 PM $ 0.0321
-0.13%
$ 32.08 million $ 63,089