Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.0482
-0.04%
$48.21 million $3,489
Sep 4, 4 AM $0.0482
+0.94%
$48.22 million $3,624
Sep 4, 3 AM $0.0478
-0.16%
$47.81 million $3,568
Sep 4, 2 AM $0.0479
-0.50%
$47.91 million $3,799
Sep 4, 1 AM $0.0481
-0.35%
$48.1 million $4,454
Sep 4, 12 AM $0.0483
+0.02%
$48.27 million $4,139
Sep 3, 11 PM $0.0483
-0.40%
$48.26 million $4,376
Sep 3, 10 PM $0.0483
+1.58%
$48.34 million $4,317
Sep 3, 9 PM $0.0476
+0.61%
$47.59 million $4,297
Sep 3, 8 PM $0.0471
-1.80%
$47.13 million $4,200
Sep 3, 7 PM $0.0478
+0.08%
$47.82 million $4,176
Sep 3, 6 PM $0.0478
-0.15%
$47.78 million $4,245
Sep 3, 5 PM $0.0479
+0.46%
$47.86 million $4,414
Sep 3, 4 PM $0.0476
+0.03%
$47.64 million $4,512
Sep 3, 3 PM $0.0476
+0.15%
$47.62 million $4,494
Sep 3, 2 PM $0.0466
-0.94%
$46.59 million $4,101
Sep 3, 1 PM $0.047
-0.97%
$47.03 million $3,701
Sep 3, 12 PM $0.0475
+1.00%
$47.49 million $3,856
Sep 3, 11 AM $0.047
+0.15%
$47.02 million $4,482
Sep 3, 10 AM $0.0469
-1.93%
$46.95 million $4,664
Sep 3, 9 AM $0.0479
-0.14%
$47.93 million $4,114
Sep 3, 8 AM $0.048
-0.74%
$48 million $3,809
Sep 3, 7 AM $0.0484
-0.06%
$48.36 million $3,786
Sep 3, 6 AM $0.0467
-5.72%
$46.69 million $3,367
Sep 3, 5 AM $0.0464
-5.95%
$46.36 million $3,441
Sep 3, 4 AM $0.0474
-3.52%
$47.43 million $3,323
Sep 3, 3 AM $0.049
-0.15%
$48.97 million $3,268
Sep 3, 2 AM $0.0469
+1.88%
$46.85 million $3,078
Sep 3, 1 AM $0.046
-0.15%
$46 million $2,394
Sep 3, 12 AM $0.0461
-0.05%
$46.06 million $2,459
Sep 2, 11 PM $0.0461
+0.73%
$46.08 million $2,399
Sep 2, 10 PM $0.0461
-0.04%
$46.14 million $2,375
Sep 2, 9 PM $0.0462
-1.71%
$46.16 million $2,676
Sep 2, 8 PM $0.047
+0.09%
$46.96 million $2,958
Sep 2, 7 PM $0.0469
-0.03%
$46.92 million $3,250
Sep 2, 6 PM $0.0463
-1.51%
$46.25 million $3,457
Sep 2, 5 PM $0.047
+0.04%
$46.96 million $3,376
Sep 2, 4 PM $0.0469
+0.42%
$46.94 million $3,469
Sep 2, 3 PM $0.0467
-0.20%
$46.75 million $3,655
Sep 2, 2 PM $0.0468
+1.71%
$46.84 million $4,130
Sep 2, 1 PM $0.0461
+1.12%
$46.05 million $4,138
Sep 2, 12 PM $0.0456
-0.71%
$45.6 million $4,009
Sep 2, 11 AM $0.0459
+0.79%
$45.93 million $3,339
Sep 2, 10 AM $0.0459
-0.12%
$45.9 million $3,191
Sep 2, 9 AM $0.046
-0.25%
$45.96 million $3,221
Sep 2, 8 AM $0.0457
-0.97%
$45.68 million $3,216
Sep 2, 7 AM $0.0461
+1.15%
$46.12 million $3,145
Sep 2, 6 AM $0.0456
-2.65%
$45.59 million $3,932
Sep 2, 5 AM $0.0468
+1.55%
$46.84 million $4,179
Sep 2, 4 AM $0.0461
+0.92%
$46.12 million $4,243