EDENA Historical Data

EDENA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0898
+0.68%
$ 89.78 million $ 68,050
Apr 2, 5 PM $ 0.089
-1.26%
$ 89.02 million $ 68,508
Apr 2, 4 PM $ 0.0901
-0.01%
$ 90.13 million $ 68,346
Apr 2, 3 PM $ 0.0887
-1.50%
$ 88.65 million $ 67,851
Apr 2, 2 PM $ 0.0901
+0.81%
$ 90.08 million $ 68,553
Apr 2, 1 PM $ 0.0893
-0.05%
$ 89.34 million $ 69,302
Apr 2, 12 PM $ 0.0896
-0.32%
$ 89.59 million $ 70,259
Apr 2, 11 AM $ 0.0897
+0.87%
$ 89.72 million $ 70,352
Apr 2, 10 AM $ 0.0886
-1.04%
$ 88.59 million $ 70,417
Apr 2, 9 AM $ 0.0895
-0.79%
$ 89.48 million $ 67,234
Apr 2, 8 AM $ 0.0902
-0.14%
$ 90.19 million $ 63,532
Apr 2, 7 AM $ 0.0903
+0.12%
$ 90.31 million $ 65,250
Apr 2, 6 AM $ 0.0902
+0.18%
$ 90.19 million $ 62,973
Apr 2, 5 AM $ 0.0901
+0.38%
$ 90.1 million $ 62,384
Apr 2, 4 AM $ 0.0898
-0.39%
$ 89.76 million $ 60,688
Apr 2, 3 AM $ 0.0901
-0.59%
$ 90.11 million $ 59,034
Apr 2, 2 AM $ 0.0906
-0.49%
$ 90.57 million $ 56,527
Apr 2, 1 AM $ 0.0912
-1.32%
$ 91.19 million $ 57,966
Apr 2, 12 AM $ 0.0923
+0.30%
$ 92.35 million $ 55,262
Apr 1, 11 PM $ 0.0921
+0.03%
$ 92.08 million $ 54,331
Apr 1, 10 PM $ 0.092
-0.37%
$ 91.97 million $ 54,375
Apr 1, 9 PM $ 0.0921
+0.18%
$ 92.07 million $ 55,521
Apr 1, 8 PM $ 0.0919
-0.17%
$ 91.88 million $ 54,717
Apr 1, 7 PM $ 0.0921
+0.31%
$ 92.06 million $ 54,973
Apr 1, 6 PM $ 0.092
+0.47%
$ 92.02 million $ 52,583
Apr 1, 5 PM $ 0.0916
-0.52%
$ 91.59 million $ 49,955
Apr 1, 4 PM $ 0.0921
-0.75%
$ 92.07 million $ 49,920
Apr 1, 3 PM $ 0.0923
-0.14%
$ 92.31 million $ 53,171
Apr 1, 2 PM $ 0.0924
-0.32%
$ 92.45 million $ 54,574
Apr 1, 1 PM $ 0.0922
-0.22%
$ 92.22 million $ 53,535
Apr 1, 12 PM $ 0.0923
-0.60%
$ 92.33 million $ 52,295
Apr 1, 11 AM $ 0.0939
+0.98%
$ 93.88 million $ 55,026
Apr 1, 10 AM $ 0.093
+0.08%
$ 92.96 million $ 55,442
Apr 1, 9 AM $ 0.0929
-0.77%
$ 92.89 million $ 56,639
Apr 1, 8 AM $ 0.0934
-0.43%
$ 93.37 million $ 55,816
Apr 1, 7 AM $ 0.0937
-0.18%
$ 93.7 million $ 53,756
Apr 1, 6 AM $ 0.0939
+0.30%
$ 93.87 million $ 54,712
Apr 1, 5 AM $ 0.0939
+0.83%
$ 93.93 million $ 54,571
Apr 1, 4 AM $ 0.0933
-0.39%
$ 93.25 million $ 54,161
Apr 1, 3 AM $ 0.0936
+1.24%
$ 93.62 million $ 54,361
Apr 1, 2 AM $ 0.0925
-0.40%
$ 92.49 million $ 54,260
Apr 1, 1 AM $ 0.0929
-0.41%
$ 92.86 million $ 53,719
Apr 1, 12 AM $ 0.0937
-0.04%
$ 93.71 million $ 55,522
Mar 31, 11 PM $ 0.0938
-0.03%
$ 93.77 million $ 56,384
Mar 31, 10 PM $ 0.0938
-0.15%
$ 93.81 million $ 57,136
Mar 31, 9 PM $ 0.0941
+1.16%
$ 94.1 million $ 57,415
Mar 31, 8 PM $ 0.0932
+0.24%
$ 93.24 million $ 56,516
Mar 31, 7 PM $ 0.093
-0.17%
$ 93.03 million $ 56,282
Mar 31, 6 PM $ 0.0932
+0.50%
$ 93.24 million $ 57,777
Mar 31, 5 PM $ 0.0926
+0.12%
$ 92.64 million $ 59,408