EDENA Historical Data

EDENA Page 12
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0479
+0.00%
$ 47.98 million $ 56,471
7:32 AM $ 0.0479
+0.00%
$ 47.98 million $ 56,471
7:31 AM $ 0.0478
+0.00%
$ 47.98 million $ 56,446
7:30 AM $ 0.0478
+0.00%
$ 47.98 million $ 56,446
7:29 AM $ 0.0479
+0.00%
$ 47.93 million $ 56,430
7:28 AM $ 0.0479
+0.00%
$ 47.93 million $ 56,430
7:27 AM $ 0.0479
+0.00%
$ 47.93 million $ 56,403
7:26 AM $ 0.0478
+0.00%
$ 47.93 million $ 56,403
7:25 AM $ 0.048
+0.00%
$ 47.93 million $ 56,563
7:24 AM $ 0.048
+0.00%
$ 48.03 million $ 56,563
7:23 AM $ 0.0479
+0.00%
$ 48.03 million $ 56,578
7:22 AM $ 0.0479
+0.00%
$ 48.03 million $ 56,578
7:21 AM $ 0.0479
+0.00%
$ 48.03 million $ 56,556
7:20 AM $ 0.0479
+0.00%
$ 48.03 million $ 56,556
7:19 AM $ 0.0479
+0.00%
$ 47.9 million $ 56,571
7:18 AM $ 0.0479
+0.00%
$ 47.9 million $ 56,571
7:17 AM $ 0.048
+0.00%
$ 47.9 million $ 56,565
7:16 AM $ 0.0479
+0.00%
$ 47.9 million $ 56,565
7:15 AM $ 0.0479
-0.33%
$ 47.9 million $ 56,548
7:14 AM $ 0.048
+0.00%
$ 48.04 million $ 56,548
7:13 AM $ 0.048
+0.00%
$ 48.04 million $ 56,481
7:12 AM $ 0.048
+0.00%
$ 48.04 million $ 56,481
7:11 AM $ 0.048
+0.00%
$ 48.04 million $ 56,426
7:10 AM $ 0.048
+0.00%
$ 48.04 million $ 56,426
7:09 AM $ 0.048
+0.00%
$ 48.01 million $ 56,413
7:08 AM $ 0.0478
+0.00%
$ 48.01 million $ 56,378
7:07 AM $ 0.0479
+0.00%
$ 48.01 million $ 56,378
7:06 AM $ 0.048
+0.00%
$ 48.01 million $ 56,300
7:05 AM $ 0.048
+0.00%
$ 48.01 million $ 56,300
7:04 AM $ 0.048
+0.00%
$ 48 million $ 56,309
7:03 AM $ 0.048
+0.00%
$ 48 million $ 56,293
7:02 AM $ 0.0481
+0.00%
$ 48 million $ 56,293
7:01 AM $ 0.048
+0.00%
$ 48 million $ 56,304
7:00 AM $ 0.0481
-0.08%
$ 48 million $ 56,304
6:59 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,310
6:58 AM $ 0.0479
+0.00%
$ 48.09 million $ 56,280
6:57 AM $ 0.0479
+0.00%
$ 48.09 million $ 56,280
6:56 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,260
6:55 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,260
6:54 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,306
6:53 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,306
6:52 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,335
6:51 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,335
6:50 AM $ 0.0481
+0.00%
$ 48.09 million $ 56,615
6:49 AM $ 0.0481
+0.00%
$ 48.08 million $ 56,608
6:48 AM $ 0.0481
+0.00%
$ 48.08 million $ 56,608
6:47 AM $ 0.048
+0.00%
$ 48.08 million $ 56,593
6:46 AM $ 0.0481
+0.00%
$ 48.08 million $ 56,593
6:45 AM $ 0.048
+0.00%
$ 48.08 million $ 56,599
6:44 AM $ 0.048
+0.00%
$ 47.97 million $ 56,599