EDENA Historical Data

EDENA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0926
+0.12%
$ 92.64 million $ 59,408
Mar 31, 4 PM $ 0.0925
+1.03%
$ 92.54 million $ 59,410
Mar 31, 3 PM $ 0.0916
+0.42%
$ 91.59 million $ 60,611
Mar 31, 2 PM $ 0.0919
-1.04%
$ 91.94 million $ 59,254
Mar 31, 1 PM $ 0.0927
+0.78%
$ 92.73 million $ 60,906
Mar 31, 12 PM $ 0.092
+0.46%
$ 92.02 million $ 64,034
Mar 31, 11 AM $ 0.092
-2.23%
$ 92 million $ 75,304
Mar 31, 10 AM $ 0.0931
-0.66%
$ 93.09 million $ 80,089
Mar 31, 9 AM $ 0.0941
+0.01%
$ 94.09 million $ 80,834
Mar 31, 8 AM $ 0.0943
-0.50%
$ 94.34 million $ 81,818
Mar 31, 7 AM $ 0.0951
+0.05%
$ 95.06 million $ 81,973
Mar 31, 6 AM $ 0.0949
+0.69%
$ 94.93 million $ 82,290
Mar 31, 5 AM $ 0.0943
-0.68%
$ 94.28 million $ 83,498
Mar 31, 4 AM $ 0.0949
-1.45%
$ 94.95 million $ 83,716
Mar 31, 3 AM $ 0.0964
-0.84%
$ 96.38 million $ 84,343
Mar 31, 2 AM $ 0.0961
+1.36%
$ 96.09 million $ 85,005
Mar 31, 1 AM $ 0.0938
-0.33%
$ 93.82 million $ 83,927
Mar 31, 12 AM $ 0.0941
+0.05%
$ 94.07 million $ 84,049
Mar 30, 11 PM $ 0.094
+0.09%
$ 94.04 million $ 85,953
Mar 30, 10 PM $ 0.0938
+0.15%
$ 93.83 million $ 84,744
Mar 30, 9 PM $ 0.0937
+0.22%
$ 93.7 million $ 86,841
Mar 30, 8 PM $ 0.0935
+0.18%
$ 93.46 million $ 87,877
Mar 30, 7 PM $ 0.0933
-0.05%
$ 93.29 million $ 87,506
Mar 30, 6 PM $ 0.0938
-1.10%
$ 93.83 million $ 87,726
Mar 30, 5 PM $ 0.0949
+0.44%
$ 94.87 million $ 92,766
Mar 30, 4 PM $ 0.0933
-1.94%
$ 93.34 million $ 95,491
Mar 30, 3 PM $ 0.0953
-3.67%
$ 95.29 million $ 96,503
Mar 30, 2 PM $ 0.0989
+1.56%
$ 98.91 million $ 102,942
Mar 30, 1 PM $ 0.0968
-3.01%
$ 96.77 million $ 111,975
Mar 30, 12 PM $ 0.0979
+6.62%
$ 97.87 million $ 133,458
Mar 30, 11 AM $ 0.0926
+1.59%
$ 92.62 million $ 155,026
Mar 30, 10 AM $ 0.0904
-1.19%
$ 90.38 million $ 149,845
Mar 30, 9 AM $ 0.0912
-1.28%
$ 91.23 million $ 149,123
Mar 30, 8 AM $ 0.093
-0.30%
$ 92.98 million $ 149,244
Mar 30, 7 AM $ 0.0933
+0.08%
$ 93.25 million $ 147,533
Mar 30, 6 AM $ 0.0934
+2.27%
$ 93.41 million $ 147,238
Mar 30, 5 AM $ 0.092
+1.51%
$ 91.97 million $ 146,308
Mar 30, 4 AM $ 0.0883
-1.78%
$ 88.31 million $ 99,374
Mar 30, 3 AM $ 0.09
-2.55%
$ 90.02 million $ 98,096
Mar 30, 2 AM $ 0.0927
-1.70%
$ 92.65 million $ 143,016
Mar 30, 1 AM $ 0.0926
+2.42%
$ 92.58 million $ 140,156
Mar 30, 12 AM $ 0.0911
-4.06%
$ 91.07 million $ 138,495
Mar 29, 11 PM $ 0.0961
+2.30%
$ 96.06 million $ 134,678
Mar 29, 10 PM $ 0.0919
-3.77%
$ 91.85 million $ 133,949
Mar 29, 9 PM $ 0.0952
+1.93%
$ 95.16 million $ 129,735
Mar 29, 8 PM $ 0.0934
-0.91%
$ 93.36 million $ 132,016
Mar 29, 7 PM $ 0.0963
+1.66%
$ 96.27 million $ 133,997
Mar 29, 6 PM $ 0.0944
-3.87%
$ 94.44 million $ 136,857
Mar 29, 5 PM $ 0.0967
-0.64%
$ 96.74 million $ 133,359
Mar 29, 4 PM $ 0.099
+2.44%
$ 99.04 million $ 132,067