EDENA Historical Data

EDENA Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0321
-0.13%
$ 32.08 million $ 63,089
May 16, 12 PM $ 0.0321
-0.10%
$ 32.12 million $ 64,169
May 16, 11 AM $ 0.0322
+3.76%
$ 32.15 million $ 63,584
May 16, 10 AM $ 0.0311
-0.77%
$ 31.08 million $ 63,675
May 16, 9 AM $ 0.0313
+0.04%
$ 31.32 million $ 47,069
May 16, 8 AM $ 0.0313
-1.51%
$ 31.34 million $ 48,623
May 16, 7 AM $ 0.0318
-0.22%
$ 31.81 million $ 50,242
May 16, 6 AM $ 0.0319
-0.82%
$ 31.88 million $ 50,788
May 16, 5 AM $ 0.0322
-0.59%
$ 32.22 million $ 49,641
May 16, 4 AM $ 0.0324
-0.20%
$ 32.41 million $ 49,277
May 16, 3 AM $ 0.0323
-0.48%
$ 32.28 million $ 48,482
May 16, 2 AM $ 0.0324
-0.82%
$ 32.43 million $ 47,924
May 16, 1 AM $ 0.0328
+0.36%
$ 32.76 million $ 45,836
May 16, 12 AM $ 0.0327
+0.48%
$ 32.67 million $ 44,383
May 15, 11 PM $ 0.0327
+0.40%
$ 32.67 million $ 43,474
May 15, 10 PM $ 0.0327
-0.23%
$ 32.72 million $ 43,351
May 15, 9 PM $ 0.0327
-0.32%
$ 32.75 million $ 44,225
May 15, 8 PM $ 0.0328
-0.09%
$ 32.82 million $ 44,698
May 15, 7 PM $ 0.0328
-0.16%
$ 32.85 million $ 43,984
May 15, 6 PM $ 0.0329
+1.14%
$ 32.89 million $ 43,822
May 15, 5 PM $ 0.0325
+0.29%
$ 32.52 million $ 42,342
May 15, 4 PM $ 0.0324
+0.52%
$ 32.42 million $ 41,425
May 15, 3 PM $ 0.0322
-1.24%
$ 32.25 million $ 40,346
May 15, 2 PM $ 0.0326
+0.39%
$ 32.59 million $ 36,846
May 15, 1 PM $ 0.0324
-3.16%
$ 32.38 million $ 34,370
May 15, 12 PM $ 0.0334
-0.09%
$ 33.42 million $ 33,168
May 15, 11 AM $ 0.0335
-0.54%
$ 33.46 million $ 33,205
May 15, 10 AM $ 0.0336
-1.72%
$ 33.58 million $ 33,559
May 15, 9 AM $ 0.0342
-0.43%
$ 34.19 million $ 32,968
May 15, 8 AM $ 0.0343
+0.01%
$ 34.32 million $ 31,825
May 15, 7 AM $ 0.0343
-1.79%
$ 34.35 million $ 30,650
May 15, 6 AM $ 0.0351
+0.78%
$ 35.14 million $ 31,692
May 15, 5 AM $ 0.035
+0.41%
$ 35.03 million $ 33,177
May 15, 4 AM $ 0.0349
-0.02%
$ 34.89 million $ 36,542
May 15, 3 AM $ 0.0349
+0.86%
$ 34.9 million $ 38,127
May 15, 2 AM $ 0.0353
+0.94%
$ 35.25 million $ 39,413
May 15, 1 AM $ 0.0349
-0.46%
$ 34.92 million $ 43,634
May 15, 12 AM $ 0.0351
-0.74%
$ 35.11 million $ 45,596
May 14, 11 PM $ 0.0354
+0.15%
$ 35.37 million $ 46,433
May 14, 10 PM $ 0.0351
-0.25%
$ 35.13 million $ 47,495
May 14, 9 PM $ 0.0353
+0.30%
$ 35.3 million $ 47,647
May 14, 8 PM $ 0.0352
-0.82%
$ 35.19 million $ 47,714
May 14, 7 PM $ 0.0354
-0.51%
$ 35.36 million $ 47,497
May 14, 6 PM $ 0.0355
-0.60%
$ 35.54 million $ 47,209
May 14, 5 PM $ 0.0358
+0.98%
$ 35.76 million $ 46,200
May 14, 4 PM $ 0.0354
-1.13%
$ 35.39 million $ 46,022
May 14, 3 PM $ 0.0358
+1.64%
$ 35.79 million $ 45,773
May 14, 2 PM $ 0.0352
+0.59%
$ 35.21 million $ 45,306
May 14, 1 PM $ 0.035
+0.15%
$ 35 million $ 45,562
May 14, 12 PM $ 0.035
+0.56%
$ 34.95 million $ 47,286