EDENA Historical Data

EDENA Page 13
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.048
+0.00%
$ 47.98 million $ 57,066
7:52 AM $ 0.0478
+0.00%
$ 47.98 million $ 57,006
7:51 AM $ 0.0478
+0.00%
$ 47.98 million $ 57,006
7:50 AM $ 0.048
+0.05%
$ 47.98 million $ 57,038
7:49 AM $ 0.048
+0.00%
$ 47.97 million $ 57,038
7:48 AM $ 0.0477
+0.00%
$ 47.97 million $ 57,068
7:47 AM $ 0.0477
+0.00%
$ 47.97 million $ 57,068
7:46 AM $ 0.0478
+0.00%
$ 47.97 million $ 57,068
7:45 AM $ 0.0478
-0.03%
$ 47.97 million $ 57,068
7:44 AM $ 0.0479
+0.00%
$ 47.86 million $ 57,070
7:43 AM $ 0.048
+0.00%
$ 47.86 million $ 57,076
7:42 AM $ 0.048
+0.00%
$ 47.86 million $ 57,076
7:41 AM $ 0.048
+0.00%
$ 47.86 million $ 57,058
7:40 AM $ 0.0481
+0.00%
$ 47.86 million $ 57,058
7:39 AM $ 0.0481
+0.00%
$ 48.06 million $ 56,855
7:38 AM $ 0.048
+0.00%
$ 48.06 million $ 56,728
7:37 AM $ 0.048
+0.00%
$ 48.06 million $ 56,728
7:36 AM $ 0.048
+0.00%
$ 48.06 million $ 56,457
7:35 AM $ 0.048
+0.00%
$ 48.06 million $ 56,457
7:34 AM $ 0.048
+0.00%
$ 47.98 million $ 56,452
7:33 AM $ 0.0479
+0.00%
$ 47.98 million $ 56,471
7:32 AM $ 0.0479
+0.00%
$ 47.98 million $ 56,471
7:31 AM $ 0.0478
+0.00%
$ 47.98 million $ 56,446
7:30 AM $ 0.0478
+0.00%
$ 47.98 million $ 56,446
7:29 AM $ 0.0479
+0.00%
$ 47.93 million $ 56,430
7:28 AM $ 0.0479
+0.00%
$ 47.93 million $ 56,430
7:27 AM $ 0.0479
+0.00%
$ 47.93 million $ 56,403
7:26 AM $ 0.0478
+0.00%
$ 47.93 million $ 56,403
7:25 AM $ 0.048
+0.00%
$ 47.93 million $ 56,563
7:24 AM $ 0.048
+0.00%
$ 48.03 million $ 56,563
7:23 AM $ 0.0479
+0.00%
$ 48.03 million $ 56,578
7:22 AM $ 0.0479
+0.00%
$ 48.03 million $ 56,578
7:21 AM $ 0.0479
+0.00%
$ 48.03 million $ 56,556
7:20 AM $ 0.0479
+0.00%
$ 48.03 million $ 56,556
7:19 AM $ 0.0479
+0.00%
$ 47.9 million $ 56,571
7:18 AM $ 0.0479
+0.00%
$ 47.9 million $ 56,571
7:17 AM $ 0.048
+0.00%
$ 47.9 million $ 56,565
7:16 AM $ 0.0479
+0.00%
$ 47.9 million $ 56,565
7:15 AM $ 0.0479
-0.33%
$ 47.9 million $ 56,548
7:14 AM $ 0.048
+0.00%
$ 48.04 million $ 56,548
7:13 AM $ 0.048
+0.00%
$ 48.04 million $ 56,481
7:12 AM $ 0.048
+0.00%
$ 48.04 million $ 56,481
7:11 AM $ 0.048
+0.00%
$ 48.04 million $ 56,426
7:10 AM $ 0.048
+0.00%
$ 48.04 million $ 56,426
7:09 AM $ 0.048
+0.00%
$ 48.01 million $ 56,413
7:08 AM $ 0.0478
+0.00%
$ 48.01 million $ 56,378
7:07 AM $ 0.0479
+0.00%
$ 48.01 million $ 56,378
7:06 AM $ 0.048
+0.00%
$ 48.01 million $ 56,300
7:05 AM $ 0.048
+0.00%
$ 48.01 million $ 56,300
7:04 AM $ 0.048
+0.00%
$ 48 million $ 56,309