EDENA Historical Data

EDENA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.099
+2.44%
$ 99.04 million $ 132,067
Mar 29, 3 PM $ 0.0971
+2.74%
$ 97.1 million $ 126,872
Mar 29, 2 PM $ 0.0929
-7.67%
$ 92.93 million $ 72,025
Mar 29, 1 PM $ 0.101
-10.20%
$ 100.63 million $ 110,041
Mar 29, 12 PM $ 0.091
+7.75%
$ 91 million $ 43,113
Mar 29, 11 AM $ 0.0843
+1.41%
$ 84.27 million $ 49,318
Mar 29, 10 AM $ 0.0831
-0.34%
$ 83.05 million $ 49,953
Mar 29, 9 AM $ 0.0834
+1.51%
$ 83.43 million $ 49,531
Mar 29, 8 AM $ 0.0822
-0.96%
$ 82.19 million $ 48,563
Mar 29, 7 AM $ 0.0829
+1.37%
$ 82.93 million $ 7,110
Mar 29, 6 AM $ 0.0818
-0.24%
$ 81.84 million $ 47,748
Mar 29, 5 AM $ 0.0821
+0.46%
$ 82.06 million $ 47,683
Mar 29, 4 AM $ 0.0819
+0.66%
$ 81.87 million $ 48,154
Mar 29, 3 AM $ 0.0813
+0.17%
$ 81.33 million $ 47,692
Mar 29, 2 AM $ 0.081
-0.51%
$ 81.01 million $ 48,239
Mar 29, 1 AM $ 0.0812
+0.06%
$ 81.23 million $ 50,031
Mar 29, 12 AM $ 0.0812
-0.28%
$ 81.15 million $ 49,697
Mar 28, 11 PM $ 0.0814
-0.39%
$ 81.41 million $ 51,537
Mar 28, 10 PM $ 0.0817
+0.03%
$ 81.65 million $ 54,702
Mar 28, 9 PM $ 0.0818
-0.48%
$ 81.76 million $ 54,795
Mar 28, 8 PM $ 0.082
-0.13%
$ 82.02 million $ 52,504
Mar 28, 7 PM $ 0.0823
+0.20%
$ 82.32 million $ 52,052
Mar 28, 6 PM $ 0.0824
+0.86%
$ 82.44 million $ 52,881
Mar 28, 5 PM $ 0.0817
-0.19%
$ 81.74 million $ 55,100
Mar 28, 4 PM $ 0.0819
-1.47%
$ 81.88 million $ 53,393
Mar 28, 3 PM $ 0.0832
-0.43%
$ 83.16 million $ 53,289
Mar 28, 2 PM $ 0.0835
-0.02%
$ 83.52 million $ 52,211
Mar 28, 1 PM $ 0.0835
+0.56%
$ 83.51 million $ 52,943
Mar 28, 12 PM $ 0.0827
-0.49%
$ 82.74 million $ 53,488
Mar 28, 11 AM $ 0.0829
-0.07%
$ 82.91 million $ 54,307
Mar 28, 10 AM $ 0.083
+0.33%
$ 83.01 million $ 55,807
Mar 28, 9 AM $ 0.0827
-0.68%
$ 82.73 million $ 57,481
Mar 28, 8 AM $ 0.0833
-0.22%
$ 83.3 million $ 57,186
Mar 28, 7 AM $ 0.0835
+0.45%
$ 83.48 million $ 57,316
Mar 28, 6 AM $ 0.0831
-0.57%
$ 83.1 million $ 56,711
Mar 28, 5 AM $ 0.0836
+0.48%
$ 83.6 million $ 56,687
Mar 28, 4 AM $ 0.0834
+0.80%
$ 83.35 million $ 57,624
Mar 28, 3 AM $ 0.0824
-0.18%
$ 82.43 million $ 60,298
Mar 28, 2 AM $ 0.0826
-0.69%
$ 82.6 million $ 60,892
Mar 28, 1 AM $ 0.0832
-0.47%
$ 83.18 million $ 60,156
Mar 28, 12 AM $ 0.0835
+0.09%
$ 83.48 million $ 60,954
Mar 27, 11 PM $ 0.0833
-0.38%
$ 83.34 million $ 60,051
Mar 27, 10 PM $ 0.0836
+0.56%
$ 83.59 million $ 57,393
Mar 27, 9 PM $ 0.0831
+0.61%
$ 83.12 million $ 58,059
Mar 27, 8 PM $ 0.0825
-0.05%
$ 82.55 million $ 57,748
Mar 27, 7 PM $ 0.0826
-0.40%
$ 82.59 million $ 56,400
Mar 27, 6 PM $ 0.083
-0.57%
$ 82.99 million $ 51,550
Mar 27, 5 PM $ 0.0835
-0.83%
$ 83.47 million $ 46,757
Mar 27, 4 PM $ 0.0841
-0.21%
$ 84.13 million $ 47,132
Mar 27, 3 PM $ 0.0843
+0.89%
$ 84.31 million $ 47,316