EDENA Historical Data

EDENA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0198
-4.18%
$ 19.78 million $ 36,642
Jul 1, 12 AM $ 0.0206
+0.75%
$ 20.64 million $ 38,720
Jun 30, 11 PM $ 0.0205
-0.13%
$ 20.49 million $ 37,864
Jun 30, 10 PM $ 0.0206
-0.28%
$ 20.57 million $ 38,266
Jun 30, 9 PM $ 0.0206
-0.16%
$ 20.63 million $ 39,290
Jun 30, 8 PM $ 0.0207
-1.13%
$ 20.66 million $ 39,977
Jun 30, 7 PM $ 0.0206
-1.55%
$ 20.62 million $ 39,111
Jun 30, 6 PM $ 0.0209
+0.65%
$ 20.94 million $ 38,280
Jun 30, 5 PM $ 0.0208
-0.78%
$ 20.81 million $ 39,310
Jun 30, 4 PM $ 0.021
+1.60%
$ 21.02 million $ 38,549
Jun 30, 3 PM $ 0.0206
+0.84%
$ 20.64 million $ 38,944
Jun 30, 2 PM $ 0.0206
+1.83%
$ 20.58 million $ 39,152
Jun 30, 1 PM $ 0.0202
-1.62%
$ 20.21 million $ 40,704
Jun 30, 12 PM $ 0.0206
-0.62%
$ 20.6 million $ 42,131
Jun 30, 11 AM $ 0.0207
-0.07%
$ 20.67 million $ 44,433
Jun 30, 10 AM $ 0.0207
-1.85%
$ 20.68 million $ 47,971
Jun 30, 9 AM $ 0.0211
+0.84%
$ 21.07 million $ 50,552
Jun 30, 8 AM $ 0.0209
-3.15%
$ 20.9 million $ 50,840
Jun 30, 7 AM $ 0.0215
-0.46%
$ 21.46 million $ 49,342
Jun 30, 6 AM $ 0.0214
+0.52%
$ 21.4 million $ 48,833
Jun 30, 5 AM $ 0.0213
-3.06%
$ 21.28 million $ 48,832
Jun 30, 4 AM $ 0.0223
-1.24%
$ 22.29 million $ 47,576
Jun 30, 3 AM $ 0.0219
+3.91%
$ 21.9 million $ 46,606
Jun 30, 2 AM $ 0.0211
-0.59%
$ 21.08 million $ 46,986
Jun 30, 1 AM $ 0.0211
-1.22%
$ 21.14 million $ 47,096
Jun 30, 12 AM $ 0.0216
+0.26%
$ 21.63 million $ 46,744
Jun 29, 11 PM $ 0.0213
+2.70%
$ 21.29 million $ 47,578
Jun 29, 10 PM $ 0.0206
-8.00%
$ 20.62 million $ 47,374
Jun 29, 9 PM $ 0.0228
+1.53%
$ 22.75 million $ 48,531
Jun 29, 8 PM $ 0.0226
-0.22%
$ 22.58 million $ 48,075
Jun 29, 7 PM $ 0.0226
-1.14%
$ 22.62 million $ 47,959
Jun 29, 6 PM $ 0.0229
-0.56%
$ 22.88 million $ 47,572
Jun 29, 5 PM $ 0.023
+0.01%
$ 22.96 million $ 46,232
Jun 29, 4 PM $ 0.0224
-1.43%
$ 22.4 million $ 46,478
Jun 29, 3 PM $ 0.0227
+4.10%
$ 22.72 million $ 47,487
Jun 29, 2 PM $ 0.0218
-6.27%
$ 21.77 million $ 48,671
Jun 29, 1 PM $ 0.0235
-6.07%
$ 23.51 million $ 48,091
Jun 29, 12 PM $ 0.025
+3.60%
$ 24.97 million $ 47,171
Jun 29, 11 AM $ 0.024
-6.66%
$ 23.99 million $ 46,606
Jun 29, 10 AM $ 0.0249
+11.21%
$ 24.92 million $ 45,995
Jun 29, 9 AM $ 0.0237
+5.24%
$ 23.69 million $ 44,539
Jun 29, 8 AM $ 0.0225
+5.22%
$ 22.46 million $ 43,552
Jun 29, 7 AM $ 0.0213
+0.49%
$ 21.29 million $ 43,220
Jun 29, 6 AM $ 0.0212
-6.40%
$ 21.18 million $ 42,858
Jun 29, 5 AM $ 0.0223
+5.89%
$ 22.3 million $ 41,090
Jun 29, 4 AM $ 0.0211
+0.71%
$ 21.05 million $ 40,178
Jun 29, 3 AM $ 0.0209
+0.28%
$ 20.91 million $ 41,025
Jun 29, 2 AM $ 0.0209
+1.96%
$ 20.9 million $ 41,338
Jun 29, 1 AM $ 0.0207
-2.59%
$ 20.67 million $ 41,226
Jun 29, 12 AM $ 0.0212
+1.07%
$ 21.22 million $ 41,613