EDENA Historical Data

EDENA Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.035
+0.56%
$ 34.95 million $ 47,286
May 14, 11 AM $ 0.0348
-0.18%
$ 34.76 million $ 47,339
May 14, 10 AM $ 0.0348
-1.02%
$ 34.85 million $ 55,452
May 14, 9 AM $ 0.0352
-0.53%
$ 35.2 million $ 57,048
May 14, 8 AM $ 0.0354
+0.32%
$ 35.43 million $ 56,786
May 14, 7 AM $ 0.0357
+1.05%
$ 35.66 million $ 56,727
May 14, 6 AM $ 0.0353
-2.08%
$ 35.32 million $ 55,818
May 14, 5 AM $ 0.0361
-2.11%
$ 36.07 million $ 56,881
May 14, 4 AM $ 0.0369
-0.43%
$ 36.86 million $ 54,415
May 14, 3 AM $ 0.0371
-0.53%
$ 37.1 million $ 53,449
May 14, 2 AM $ 0.0373
-0.58%
$ 37.33 million $ 52,686
May 14, 1 AM $ 0.0375
+0.47%
$ 37.55 million $ 51,615
May 14, 12 AM $ 0.0374
-0.61%
$ 37.38 million $ 49,921
May 13, 11 PM $ 0.0376
+0.90%
$ 37.64 million $ 49,422
May 13, 10 PM $ 0.0373
-0.86%
$ 37.31 million $ 47,994
May 13, 9 PM $ 0.0376
-0.65%
$ 37.63 million $ 47,378
May 13, 8 PM $ 0.0379
+0.69%
$ 37.87 million $ 49,209
May 13, 7 PM $ 0.0377
-0.22%
$ 37.65 million $ 50,306
May 13, 6 PM $ 0.0377
-1.19%
$ 37.73 million $ 51,002
May 13, 5 PM $ 0.0382
+2.70%
$ 38.19 million $ 50,724
May 13, 4 PM $ 0.0372
-0.21%
$ 37.18 million $ 50,694
May 13, 3 PM $ 0.0373
-0.15%
$ 37.26 million $ 52,367
May 13, 2 PM $ 0.0373
+0.07%
$ 37.32 million $ 57,688
May 13, 1 PM $ 0.0371
-0.84%
$ 37.1 million $ 59,690
May 13, 12 PM $ 0.0374
-3.46%
$ 37.43 million $ 57,844
May 13, 11 AM $ 0.0391
+3.24%
$ 39.13 million $ 58,262
May 13, 10 AM $ 0.0379
+0.07%
$ 37.9 million $ 50,639
May 13, 9 AM $ 0.0379
+0.19%
$ 37.88 million $ 47,841
May 13, 8 AM $ 0.0378
+1.46%
$ 37.8 million $ 47,766
May 13, 7 AM $ 0.0373
-0.17%
$ 37.26 million $ 47,151
May 13, 6 AM $ 0.0373
-0.36%
$ 37.32 million $ 46,678
May 13, 5 AM $ 0.0375
+0.25%
$ 37.45 million $ 44,679
May 13, 4 AM $ 0.0374
-0.01%
$ 37.36 million $ 43,969
May 13, 3 AM $ 0.0374
+0.42%
$ 37.39 million $ 43,220
May 13, 2 AM $ 0.0371
+0.23%
$ 37.1 million $ 43,252
May 13, 1 AM $ 0.037
-0.62%
$ 37.01 million $ 40,969
May 13, 12 AM $ 0.0372
-0.09%
$ 37.24 million $ 41,079
May 12, 11 PM $ 0.0373
-0.68%
$ 37.27 million $ 41,636
May 12, 10 PM $ 0.0375
+0.21%
$ 37.55 million $ 41,966
May 12, 9 PM $ 0.0375
+0.32%
$ 37.52 million $ 42,148
May 12, 8 PM $ 0.0374
-0.60%
$ 37.42 million $ 40,530
May 12, 7 PM $ 0.0376
+0.48%
$ 37.56 million $ 40,879
May 12, 6 PM $ 0.0375
+0.71%
$ 37.5 million $ 40,718
May 12, 5 PM $ 0.0372
-0.23%
$ 37.22 million $ 41,586
May 12, 4 PM $ 0.0373
-0.31%
$ 37.32 million $ 42,715
May 12, 3 PM $ 0.0375
-0.28%
$ 37.49 million $ 42,526
May 12, 2 PM $ 0.0376
-1.43%
$ 37.6 million $ 37,863
May 12, 1 PM $ 0.0381
+0.13%
$ 38.14 million $ 36,284
May 12, 12 PM $ 0.0381
-0.25%
$ 38.09 million $ 36,763
May 12, 11 AM $ 0.0382
-0.33%
$ 38.21 million $ 35,793