Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.0526
+0.18%
$52.55 million $7,301
Aug 31, 1 AM $0.0511
-2.80%
$51.05 million $7,268
Aug 31, 12 AM $0.0525
-0.67%
$52.52 million $6,565
Aug 30, 11 PM $0.0527
+0.00%
$52.71 million $5,467
Aug 30, 10 PM $0.0528
-1.16%
$52.77 million $5,664
Aug 30, 9 PM $0.0523
+0.11%
$52.26 million $5,726
Aug 30, 8 PM $0.0525
-1.69%
$52.54 million $5,563
Aug 30, 7 PM $0.0534
+0.00%
$53.44 million $5,264
Aug 30, 6 PM $0.0534
+1.82%
$53.44 million $5,199
Aug 30, 5 PM $0.0525
-0.75%
$52.49 million $5,183
Aug 30, 4 PM $0.0529
+0.75%
$52.88 million $5,084
Aug 30, 3 PM $0.0525
-1.48%
$52.49 million $4,860
Aug 30, 2 PM $0.0521
+2.66%
$52.09 million $4,570
Aug 30, 1 PM $0.0527
+0.54%
$52.65 million $4,408
Aug 30, 12 PM $0.0528
+5.04%
$52.77 million $4,304
Aug 30, 11 AM $0.0526
-2.61%
$52.6 million $4,170
Aug 30, 10 AM $0.054
+3.45%
$54.01 million $4,544
Aug 30, 9 AM $0.0526
+0.21%
$52.6 million $4,201
Aug 30, 8 AM $0.0525
-1.79%
$52.49 million $4,226
Aug 30, 7 AM $0.0534
+2.71%
$53.44 million $4,205
Aug 30, 6 AM $0.052
+5.24%
$52.03 million $4,099
Aug 30, 5 AM $0.0494
-1.46%
$49.44 million $3,603
Aug 30, 4 AM $0.0505
+0.34%
$50.46 million $2,456
Aug 30, 3 AM $0.0503
-0.22%
$50.29 million $2,368
Aug 30, 2 AM $0.0504
-0.11%
$50.4 million $2,466
Aug 30, 1 AM $0.0505
-0.11%
$50.46 million $2,524
Aug 30, 12 AM $0.0505
+0.34%
$50.51 million $2,408
Aug 29, 11 PM $0.0503
-0.11%
$50.35 million $2,469
Aug 29, 10 PM $0.0504
+0.56%
$50.4 million $2,050
Aug 29, 9 PM $0.0501
+0.00%
$50.12 million $1,791
Aug 29, 8 PM $0.0501
+0.00%
$50.12 million $1,837
Aug 29, 7 PM $0.0501
+0.00%
$50.12 million $1,842
Aug 29, 6 PM $0.0501
-0.45%
$50.12 million $1,905
Aug 29, 5 PM $0.0504
+0.00%
$50.4 million $1,877
Aug 29, 4 PM $0.0504
+0.56%
$50.4 million $1,978
Aug 29, 3 PM $0.0501
+0.00%
$50.12 million $2,124
Aug 29, 2 PM $0.0501
-0.56%
$50.12 million $2,278
Aug 29, 1 PM $0.0501
-0.56%
$50.12 million $2,336
Aug 29, 12 PM $0.0504
+0.00%
$50.4 million $3,157
Aug 29, 11 AM $0.0504
+0.56%
$50.4 million $3,193
Aug 29, 10 AM $0.0501
+0.00%
$50.12 million $2,623
Aug 29, 9 AM $0.0501
-0.34%
$50.12 million $2,883
Aug 29, 8 AM $0.0503
-0.11%
$50.29 million $2,801
Aug 29, 7 AM $0.0496
-1.57%
$49.56 million $2,775
Aug 29, 6 AM $0.0503
+0.00%
$50.35 million $2,841
Aug 29, 5 AM $0.0503
+0.00%
$50.35 million $2,874
Aug 29, 4 AM $0.0496
-1.45%
$49.61 million $2,942
Aug 29, 3 AM $0.05
+0.79%
$50.01 million $2,933
Aug 29, 2 AM $0.0496
-1.78%
$49.61 million $2,784
Aug 29, 1 AM $0.0505
-0.22%
$50.51 million $2,855